Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8033	0.8222	0.8033	0.8211	162,024	+0.02(+2.50%)
Nov 26, 2003	0.8222	0.8222	0.7967	0.8011	167,979	-0.01(-1.64%)
Nov 25, 2003	0.8222	0.8222	0.8067	0.8144	270,363	-0.01(-0.68%)
Nov 24, 2003	0.8300	0.8578	0.7944	0.8200	338,640	+0.00(+0.41%)
Nov 21, 2003	0.8111	0.8322	0.8067	0.8167	255,150	+0.01(+0.96%)
Nov 20, 2003	0.7756	0.8111	0.7700	0.8089	111,261	+0.04(+5.35%)
Nov 19, 2003	0.7444	0.7756	0.7444	0.7678	125,274	+0.02(+2.37%)
Nov 18, 2003	0.7322	0.7556	0.7322	0.7500	246,066	+0.00(+0.46%)
Nov 17, 2003	0.7667	0.7778	0.6867	0.7466	224,544	-0.03(-4.29%)
Nov 14, 2003	0.7567	0.7878	0.7567	0.7800	144,366	+0.02(+2.18%)
Nov 13, 2003	0.8033	0.8278	0.7444	0.7633	287,127	-0.05(-6.15%)
Nov 12, 2003	0.8500	0.8578	0.7900	0.8133	152,025	-0.03(-4.06%)
Nov 11, 2003	0.8033	0.8578	0.8033	0.8478	209,628	+0.03(+3.53%)
Nov 10, 2003	0.8233	0.8278	0.8000	0.8189	77,415	-0.00(-0.27%)
Nov 07, 2003	0.8222	0.8344	0.8211	0.8211	102,828	-0.00(-0.42%)
Nov 06, 2003	0.8333	0.8333	0.8211	0.8246	27,237	+0.00(+0.56%)
Nov 05, 2003	0.8311	0.8311	0.8144	0.8200	22,818	+0.01(+0.68%)
Nov 04, 2003	0.8256	0.8356	0.8144	0.8144	63,819	-0.02(-2.27%)
Nov 03, 2003	0.7900	0.8344	0.7888	0.8333	197,526	+0.06(+7.14%)
Oct 31, 2003	0.7944	0.8056	0.7456	0.7778	125,364	+0.01(+1.94%)
Oct 30, 2003	0.7578	0.7667	0.7578	0.7630	136,500	+0.01(+0.69%)
Oct 29, 2003	0.7578	0.7578	0.7433	0.7578	159,621	+0.02(+2.73%)
Oct 28, 2003	0.7367	0.7389	0.7222	0.7377	195,006	+0.01(+1.83%)
Oct 27, 2003	0.7333	0.7600	0.7244	0.7244	207,000	+0.01(+1.51%)
Oct 24, 2003	0.7068	0.7144	0.7068	0.7137	17,700	+0.00(+0.36%)
Oct 23, 2003	0.7222	0.7311	0.7000	0.7111	120,000	-0.02(-2.14%)
Oct 22, 2003	0.7100	0.7267	0.7100	0.7267	47,400	-0.01(-0.91%)
Oct 21, 2003	0.7100	0.7333	0.7100	0.7333	73,500	+0.02(+3.13%)
Oct 20, 2003	0.7056	0.7111	0.6944	0.7111	19,500	-0.01(-1.39%)
Oct 17, 2003	0.7256	0.7256	0.6711	0.7211	38,700	-0.01(-1.67%)
Oct 16, 2003	0.7333	0.7489	0.7178	0.7333	113,550	+0.00(+0.00%)
Oct 15, 2003	0.7200	0.7456	0.7144	0.7333	123,000	+0.02(+3.13%)
Oct 14, 2003	0.6721	0.7178	0.6721	0.7111	325,779	+0.04(+6.14%)
Oct 13, 2003	0.6733	0.6744	0.6633	0.6700	77,100	-0.01(-0.74%)
Oct 10, 2003	0.6734	0.6833	0.6722	0.6750	80,700	+0.00(+0.07%)
Oct 09, 2003	0.6689	0.6767	0.6667	0.6746	24,900	+0.00(+0.68%)
Oct 08, 2003	0.6722	0.6810	0.6700	0.6700	26,400	-0.01(-0.82%)
Oct 07, 2003	0.6811	0.6811	0.6722	0.6756	11,400	-0.00(-0.65%)
Oct 06, 2003	0.6678	0.6833	0.6678	0.6800	70,800	-0.00(-0.29%)
Oct 03, 2003	0.6656	0.6844	0.6654	0.6820	68,100	+0.02(+2.47%)
Oct 02, 2003	0.6456	0.6667	0.6456	0.6656	255,900	+0.01(+1.18%)
Oct 01, 2003	0.6789	0.6789	0.6500	0.6578	62,400	-0.02(-2.63%)
Sep 30, 2003	0.6867	0.6867	0.6567	0.6756	115,500	+0.01(+2.01%)
Sep 29, 2003	0.6867	0.7111	0.6556	0.6622	99,000	-0.01(-1.65%)
Sep 26, 2003	0.7323	0.7422	0.6500	0.6733	77,850	-0.05(-6.77%)
Sep 25, 2003	0.7378	0.7378	0.7156	0.7222	123,300	-0.00(-0.15%)
Sep 24, 2003	0.7389	0.7533	0.7233	0.7233	299,823	-0.01(-1.51%)
Sep 23, 2003	0.6789	0.7567	0.6778	0.7344	508,350	+0.05(+7.48%)
Sep 22, 2003	0.7000	0.7000	0.6778	0.6833	45,600	-0.01(-1.60%)
Sep 19, 2003	0.6989	0.6989	0.6833	0.6944	53,925	-0.01(-1.58%)
Sep 18, 2003	0.6944	0.7056	0.6833	0.7056	92,100	+0.01(+1.29%)
Sep 17, 2003	0.6544	0.7011	0.6544	0.6966	640,800	+0.04(+6.25%)
Sep 16, 2003	0.6511	0.6600	0.6389	0.6556	133,500	+0.02(+3.69%)
Sep 15, 2003	0.6423	0.6434	0.6300	0.6322	56,100	-0.01(-1.90%)
Sep 12, 2003	0.6767	0.6767	0.6422	0.6444	104,400	-0.02(-2.85%)
Sep 11, 2003	0.6689	0.6689	0.6578	0.6633	45,600	-0.00(-0.17%)
Sep 10, 2003	0.6556	0.6778	0.6556	0.6644	365,400	+0.01(+0.84%)
Sep 09, 2003	0.6667	0.6722	0.6500	0.6589	285,000	-0.00(-0.65%)
Sep 08, 2003	0.6244	0.6722	0.6000	0.6632	1,036,500	+0.04(+6.21%)
Sep 05, 2003	0.5922	0.6333	0.5889	0.6244	621,105	+0.06(+9.98%)
Sep 04, 2003	0.5733	0.5744	0.5667	0.5678	174,000	-0.00(-0.20%)
Sep 03, 2003	0.5556	0.5722	0.5556	0.5689	448,800	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.