Valero Energy (NY: VLO )

58.94 USD -1.33 (-2.21%)
Streaming Delayed Price Updated: 10:47 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.85 10.85 10.72 10.78 520,100 -0.12(-1.10%)
Nov 26, 2003 10.81 10.93 10.79 10.89 679,300 +0.09(+0.81%)
Nov 25, 2003 10.73 10.81 10.69 10.81 1,102,000 +0.08(+0.77%)
Nov 24, 2003 10.72 10.74 10.62 10.72 857,800 -0.03(-0.23%)
Nov 21, 2003 10.69 10.79 10.69 10.75 815,900 +0.06(+0.61%)
Nov 20, 2003 10.68 10.75 10.64 10.69 845,200 -0.03(-0.26%)
Nov 19, 2003 10.79 10.80 10.62 10.71 1,357,600 -0.12(-1.15%)
Nov 18, 2003 10.83 10.89 10.79 10.84 941,700 -0.01(-0.07%)
Nov 17, 2003 10.88 11.05 10.81 10.85 678,300 -0.26(-2.32%)
Nov 14, 2003 10.95 11.11 10.87 11.10 1,213,300 +0.18(+1.62%)
Nov 13, 2003 10.71 10.94 10.71 10.93 819,500 +0.11(+1.04%)
Nov 12, 2003 10.60 10.81 10.60 10.81 484,400 +0.19(+1.79%)
Nov 11, 2003 10.74 10.75 10.58 10.62 1,032,100 -0.23(-2.12%)
Nov 10, 2003 10.90 10.90 10.74 10.85 952,500 -0.15(-1.34%)
Nov 07, 2003 10.79 11.00 10.75 11.00 1,059,900 +0.18(+1.62%)
Nov 06, 2003 10.79 10.82 10.63 10.82 769,000 +0.04(+0.37%)
Nov 05, 2003 10.63 10.79 10.68 10.79 722,200 +0.02(+0.21%)
Nov 04, 2003 10.63 10.78 10.63 10.76 966,800 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.