Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.1765	0.1790	0.1743	0.1776	79,979,168	+0.00(+0.92%)
Nov 26, 2003	0.1775	0.1797	0.1720	0.1760	257,643,696	+0.00(+0.19%)
Nov 25, 2003	0.1803	0.1805	0.1751	0.1757	282,369,120	-0.00(-2.22%)
Nov 24, 2003	0.1741	0.1807	0.1737	0.1797	401,681,696	+0.01(+4.29%)
Nov 21, 2003	0.1731	0.1748	0.1686	0.1723	251,812,336	-0.00(-0.47%)
Nov 20, 2003	0.1707	0.1791	0.1707	0.1731	251,820,512	-0.00(-0.22%)
Nov 19, 2003	0.1747	0.1754	0.1721	0.1735	362,177,408	+0.00(+0.05%)
Nov 18, 2003	0.1802	0.1813	0.1729	0.1734	280,154,592	-0.01(-3.41%)
Nov 17, 2003	0.1814	0.1815	0.1780	0.1795	237,879,440	-0.00(-1.54%)
Nov 14, 2003	0.1910	0.1921	0.1808	0.1823	249,148,016	-0.01(-4.28%)
Nov 13, 2003	0.1875	0.1916	0.1862	0.1905	223,631,520	+0.00(+0.40%)
Nov 12, 2003	0.1825	0.1930	0.1825	0.1897	315,033,600	+0.01(+3.67%)
Nov 11, 2003	0.1860	0.1871	0.1825	0.1830	226,044,272	-0.00(-1.64%)
Nov 10, 2003	0.1907	0.1924	0.1855	0.1860	245,997,872	-0.01(-2.67%)
Nov 07, 2003	0.1970	0.1974	0.1907	0.1911	220,873,792	-0.01(-2.68%)
Nov 06, 2003	0.1946	0.1967	0.1924	0.1964	417,122,080	+0.00(+0.39%)
Nov 05, 2003	0.1939	0.1965	0.1909	0.1956	338,863,712	+0.00(+0.52%)
Nov 04, 2003	0.1960	0.1962	0.1919	0.1946	259,786,336	-0.00(-0.95%)
Nov 03, 2003	0.1939	0.1979	0.1935	0.1965	247,711,920	+0.00(+1.05%)
Oct 31, 2003	0.1979	0.1984	0.1935	0.1944	229,211,664	-0.00(-1.04%)
Oct 30, 2003	0.2012	0.2035	0.1964	0.1965	231,893,696	-0.00(-2.36%)
Oct 29, 2003	0.1997	0.2030	0.1983	0.2012	280,089,696	-0.00(-0.13%)
Oct 28, 2003	0.1916	0.2019	0.1903	0.2015	264,468,464	+0.01(+4.96%)
Oct 27, 2003	0.1933	0.1944	0.1910	0.1920	170,279,520	+0.00(+0.00%)
Oct 24, 2003	0.1916	0.1941	0.1888	0.1920	231,081,024	-0.00(-1.70%)
Oct 23, 2003	0.1931	0.1967	0.1919	0.1953	174,217,200	+0.00(+1.01%)
Oct 22, 2003	0.1949	0.1971	0.1927	0.1933	169,985,232	-0.00(-1.81%)
Oct 21, 2003	0.1980	0.1988	0.1933	0.1969	185,013,552	-0.00(-0.17%)
Oct 20, 2003	0.1920	0.1983	0.1901	0.1973	292,902,976	+0.00(+2.07%)
Oct 17, 2003	0.1986	0.1995	0.1905	0.1933	378,177,120	-0.00(-1.94%)
Oct 16, 2003	0.2108	0.2025	0.1904	0.1971	974,417,152	-0.01(-6.53%)
Oct 15, 2003	0.2111	0.2125	0.2088	0.2108	631,055,808	+0.00(+1.10%)
Oct 14, 2003	0.2066	0.2102	0.2055	0.2085	289,480,416	+0.00(+0.82%)
Oct 13, 2003	0.2016	0.2074	0.2015	0.2069	294,135,840	+0.01(+2.83%)
Oct 10, 2003	0.1996	0.2023	0.1985	0.2012	183,762,384	+0.00(+0.98%)
Oct 09, 2003	0.1979	0.2011	0.1936	0.1992	365,465,952	+0.00(+1.69%)
Oct 08, 2003	0.1975	0.2000	0.1931	0.1959	450,443,776	-0.00(-0.69%)
Oct 07, 2003	0.1873	0.1989	0.1861	0.1973	439,522,688	+0.01(+4.17%)
Oct 06, 2003	0.1841	0.1897	0.1833	0.1893	281,998,496	+0.01(+2.77%)
Oct 03, 2003	0.1783	0.1857	0.1774	0.1843	314,038,304	+0.01(+5.44%)
Oct 02, 2003	0.1767	0.1767	0.1723	0.1747	214,436,720	-0.00(-1.06%)
Oct 01, 2003	0.1759	0.1792	0.1715	0.1766	247,034,208	+0.00(+0.34%)
Sep 30, 2003	0.1792	0.1803	0.1736	0.1760	299,465,472	-0.00(-2.72%)
Sep 29, 2003	0.1826	0.1841	0.1754	0.1809	382,499,648	+0.01(+2.95%)
Sep 26, 2003	0.1724	0.1843	0.1712	0.1758	364,863,104	+0.00(+1.27%)
Sep 25, 2003	0.1813	0.1815	0.1720	0.1736	598,684,992	-0.01(-4.17%)
Sep 24, 2003	0.1905	0.1899	0.1797	0.1811	315,892,896	-0.01(-4.95%)
Sep 23, 2003	0.1871	0.1908	0.1859	0.1905	138,560,032	+0.00(+1.59%)
Sep 22, 2003	0.1884	0.1911	0.1862	0.1876	188,148,688	-0.00(-2.21%)
Sep 19, 2003	0.1944	0.1958	0.1905	0.1918	213,270,416	-0.00(-1.31%)
Sep 18, 2003	0.1877	0.1953	0.1865	0.1944	265,785,264	+0.01(+3.44%)
Sep 17, 2003	0.1900	0.1901	0.1857	0.1879	304,171,904	-0.00(-1.07%)
Sep 16, 2003	0.1887	0.1928	0.1886	0.1899	282,732,512	+0.00(+0.68%)
Sep 15, 2003	0.1938	0.1945	0.1879	0.1887	238,420,768	-0.01(-3.85%)
Sep 12, 2003	0.1912	0.1966	0.1895	0.1962	189,190,976	+0.00(+2.39%)
Sep 11, 2003	0.1890	0.1936	0.1877	0.1916	224,859,616	+0.00(+1.71%)
Sep 10, 2003	0.1890	0.1921	0.1878	0.1884	236,372,464	-0.00(-0.85%)
Sep 09, 2003	0.1914	0.1926	0.1879	0.1900	189,579,440	-0.00(-1.63%)
Sep 08, 2003	0.1910	0.1936	0.1909	0.1932	175,829,936	+0.00(+1.07%)
Sep 05, 2003	0.1931	0.1967	0.1904	0.1911	252,370,384	-0.00(-1.45%)
Sep 04, 2003	0.1967	0.1975	0.1934	0.1939	218,608,768	-0.00(-0.52%)
Sep 03, 2003	0.1937	0.1981	0.1933	0.1950	282,641,632	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.