Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	907.52	910.82	907.97	909.81	46,553,652	+1.43(+0.16%)
Dec 30, 2003	904.07	908.80	903.98	908.38	73,724,992	+1.60(+0.18%)
Dec 29, 2003	897.57	906.83	897.28	906.78	90,429,976	+9.49(+1.06%)
Dec 26, 2003	895.64	898.25	896.42	897.28	37,553,644	+0.87(+0.10%)
Dec 24, 2003	896.20	901.39	896.33	896.42	80,193,248	-4.97(-0.55%)
Dec 23, 2003	899.52	902.13	898.34	901.39	79,721,784	+0.69(+0.08%)
Dec 22, 2003	894.80	900.70	895.34	900.70	90,014,608	+3.61(+0.40%)
Dec 19, 2003	901.14	901.25	894.59	897.09	128,992,408	-3.37(-0.37%)
Dec 18, 2003	893.35	900.97	894.21	900.46	121,890,448	+5.40(+0.60%)
Dec 17, 2003	896.83	898.88	893.43	895.07	98,744,920	-3.74(-0.42%)
Dec 16, 2003	893.33	899.63	894.20	898.80	105,905,960	+4.60(+0.51%)
Dec 15, 2003	893.98	898.73	890.45	894.20	99,126,928	+3.75(+0.42%)
Dec 12, 2003	886.36	891.64	883.92	890.45	81,241,360	+2.94(+0.33%)
Dec 11, 2003	881.11	888.30	881.55	887.52	79,034,048	+5.91(+0.67%)
Dec 10, 2003	880.32	885.31	878.48	881.60	89,963,288	-0.50(-0.06%)
Dec 09, 2003	885.95	889.28	881.86	882.11	98,359,376	-6.83(-0.77%)
Dec 08, 2003	880.62	889.51	883.26	888.93	89,347,392	+5.12(+0.58%)
Dec 05, 2003	882.54	888.19	882.09	883.82	65,778,192	-4.37(-0.49%)
Dec 04, 2003	883.49	889.44	885.29	888.19	97,185,312	+1.18(+0.13%)
Dec 03, 2003	885.49	892.06	886.09	887.01	94,621,920	-1.04(-0.12%)
Dec 02, 2003	885.80	891.91	886.51	888.05	91,026,760	-3.85(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.