Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1457	1472	1460	1462	3,088,785	-3.78(-0.26%)
Dec 30, 2003	1458	1468	1462	1466	4,284,096	+3.39(+0.23%)
Dec 29, 2003	1437	1464	1435	1463	5,411,661	+21.51(+1.49%)
Dec 26, 2003	1434	1443	1436	1441	1,731,023	+3.07(+0.21%)
Dec 24, 2003	1430	1441	1432	1438	2,363,545	+1.22(+0.08%)
Dec 23, 2003	1430	1438	1431	1437	4,791,527	-0.74(-0.05%)
Dec 22, 2003	1438	1447	1432	1438	6,186,422	-6.46(-0.45%)
Dec 19, 2003	1440	1451	1438	1444	6,497,824	-4.07(-0.28%)
Dec 18, 2003	1418	1449	1427	1448	5,354,898	+17.35(+1.21%)
Dec 17, 2003	1421	1431	1422	1431	5,094,448	+8.31(+0.58%)
Dec 16, 2003	1412	1423	1412	1423	5,018,684	+6.98(+0.49%)
Dec 15, 2003	1429	1434	1416	1416	5,651,131	-2.54(-0.18%)
Dec 12, 2003	1406	1419	1404	1418	5,469,227	+13.32(+0.95%)
Dec 11, 2003	1392	1405	1391	1405	4,181,943	+14.15(+1.02%)
Dec 10, 2003	1396	1406	1385	1391	5,489,127	-14.88(-1.06%)
Dec 09, 2003	1422	1427	1406	1406	6,380,489	-15.79(-1.11%)
Dec 08, 2003	1408	1422	1412	1421	6,340,093	+8.41(+0.60%)
Dec 05, 2003	1410	1431	1411	1413	4,823,184	-17.99(-1.26%)
Dec 04, 2003	1438	1441	1425	1431	8,227,296	-8.39(-0.58%)
Dec 03, 2003	1443	1451	1439	1439	8,047,492	-7.87(-0.54%)
Dec 02, 2003	1426	1451	1434	1447	8,347,420	+5.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.