Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.50	15.58	15.49	15.53	257,900	+0.10(+0.65%)
Dec 30, 2003	15.38	15.73	15.34	15.43	384,800	+0.12(+0.78%)
Dec 29, 2003	15.33	15.39	15.02	15.31	617,800	-0.02(-0.13%)
Dec 26, 2003	15.28	15.45	15.21	15.33	119,400	-0.07(-0.45%)
Dec 24, 2003	15.30	15.44	15.29	15.40	217,400	+0.06(+0.39%)
Dec 23, 2003	15.24	15.48	15.21	15.34	455,700	-0.20(-1.29%)
Dec 22, 2003	15.25	15.55	15.20	15.54	526,100	+0.46(+3.05%)
Dec 19, 2003	15.20	15.30	15.05	15.08	424,200	+0.03(+0.20%)
Dec 18, 2003	15.00	15.14	14.97	15.05	343,300	+0.19(+1.28%)
Dec 17, 2003	14.80	14.89	14.67	14.86	218,700	-0.16(-1.07%)
Dec 16, 2003	14.87	15.05	14.81	15.02	351,500	+0.11(+0.74%)
Dec 15, 2003	15.25	15.25	14.87	14.91	770,100	-0.34(-2.23%)
Dec 12, 2003	15.20	15.29	15.01	15.25	551,700	+0.05(+0.33%)
Dec 11, 2003	14.95	15.20	14.81	15.20	604,400	+0.53(+3.61%)
Dec 10, 2003	14.62	14.81	14.56	14.67	307,200	+0.05(+0.34%)
Dec 09, 2003	14.88	14.90	14.54	14.62	226,200	+0.04(+0.27%)
Dec 08, 2003	14.40	14.68	14.40	14.58	390,700	+0.11(+0.76%)
Dec 05, 2003	14.50	14.68	14.45	14.47	160,400	-0.11(-0.75%)
Dec 04, 2003	14.48	14.58	14.34	14.58	395,700	+0.17(+1.18%)
Dec 03, 2003	14.67	14.74	14.42	14.41	472,600	-0.21(-1.44%)
Dec 02, 2003	14.93	14.93	14.64	14.62	417,900	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.