Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.600	1.600	1.567	1.592	9,569,428	-0.01(-0.88%)
Dec 30, 2003	1.597	1.617	1.591	1.606	6,304,658	+0.01(+0.41%)
Dec 29, 2003	1.580	1.603	1.577	1.599	5,165,700	+0.02(+1.26%)
Dec 26, 2003	1.577	1.587	1.573	1.579	1,216,101	+0.00(+0.20%)
Dec 24, 2003	1.576	1.581	1.568	1.576	2,844,847	+0.00(+0.02%)
Dec 23, 2003	1.587	1.587	1.563	1.576	8,114,618	-0.01(-0.71%)
Dec 22, 2003	1.608	1.608	1.585	1.587	9,164,789	-0.02(-1.26%)
Dec 19, 2003	1.611	1.612	1.588	1.608	11,725,078	+0.01(+0.52%)
Dec 18, 2003	1.553	1.610	1.551	1.599	15,636,834	+0.05(+3.47%)
Dec 17, 2003	1.515	1.551	1.508	1.546	9,146,594	+0.03(+2.04%)
Dec 16, 2003	1.529	1.530	1.512	1.515	6,775,524	-0.01(-0.88%)
Dec 15, 2003	1.551	1.551	1.525	1.528	5,106,023	-0.02(-1.37%)
Dec 12, 2003	1.511	1.552	1.511	1.550	10,979,115	+0.04(+2.48%)
Dec 11, 2003	1.503	1.516	1.477	1.512	10,380,162	+0.01(+0.62%)
Dec 10, 2003	1.544	1.546	1.501	1.503	8,666,995	-0.05(-3.08%)
Dec 09, 2003	1.566	1.568	1.545	1.551	8,808,910	-0.01(-0.55%)
Dec 08, 2003	1.547	1.562	1.533	1.559	7,434,883	+0.01(+0.78%)
Dec 05, 2003	1.538	1.548	1.535	1.547	6,025,923	+0.01(+0.60%)
Dec 04, 2003	1.509	1.538	1.496	1.538	7,470,543	+0.03(+2.10%)
Dec 03, 2003	1.497	1.520	1.497	1.506	9,109,478	+0.01(+0.99%)
Dec 02, 2003	1.507	1.512	1.488	1.492	9,036,701	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.