Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.177	7.569	7.141	7.319	62,029	-0.26(-3.41%)
Dec 30, 2003	7.132	7.578	7.132	7.578	107,192	+0.27(+3.66%)
Dec 29, 2003	6.865	7.578	6.838	7.310	248,671	+0.51(+7.47%)
Dec 26, 2003	6.241	6.909	6.062	6.802	201,119	+0.57(+9.16%)
Dec 24, 2003	6.196	6.241	6.134	6.232	11,940	+0.10(+1.69%)
Dec 23, 2003	6.018	6.241	5.983	6.128	24,124	-0.03(-0.52%)
Dec 22, 2003	5.599	6.196	5.465	6.160	39,388	+0.51(+8.99%)
Dec 19, 2003	5.572	5.688	5.438	5.652	7,863	-0.01(-0.17%)
Dec 18, 2003	5.643	5.768	5.550	5.662	23,555	-0.12(-1.99%)
Dec 17, 2003	5.590	5.777	5.447	5.777	40,018	+0.07(+1.25%)
Dec 16, 2003	5.795	5.804	5.581	5.706	45,446	-0.02(-0.31%)
Dec 15, 2003	5.599	5.724	5.447	5.724	44,753	+0.17(+3.05%)
Dec 12, 2003	5.349	5.572	5.349	5.554	35,108	+0.15(+2.81%)
Dec 11, 2003	5.420	5.429	5.171	5.403	30,173	-0.03(-0.49%)
Dec 10, 2003	5.251	5.429	5.037	5.429	17,610	+0.08(+1.50%)
Dec 09, 2003	4.975	5.536	4.975	5.349	24,061	+0.00(+0.00%)
Dec 08, 2003	4.680	5.349	4.680	5.349	28,423	+0.22(+4.35%)
Dec 05, 2003	5.215	5.215	5.215	5.126	11,917	+0.13(+2.68%)
Dec 04, 2003	4.903	5.037	4.761	4.992	11,164	+0.01(+0.27%)
Dec 03, 2003	4.903	5.028	4.725	4.979	13,684	-0.07(-1.48%)
Dec 02, 2003	4.966	5.260	4.903	5.054	26,112	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.