Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.941	6.954	6.824	6.865	1,216,773	-0.05(-0.71%)
Dec 30, 2003	6.865	6.938	6.809	6.914	874,602	+0.03(+0.37%)
Dec 29, 2003	6.800	6.892	6.731	6.889	763,911	+0.15(+2.20%)
Dec 26, 2003	6.818	6.824	6.737	6.740	296,078	-0.03(-0.48%)
Dec 24, 2003	6.764	6.796	6.746	6.773	255,119	-0.02(-0.27%)
Dec 23, 2003	6.746	6.816	6.735	6.791	1,172,401	+0.05(+0.67%)
Dec 22, 2003	6.722	6.795	6.670	6.746	1,825,847	+0.05(+0.70%)
Dec 19, 2003	6.798	6.836	6.650	6.699	2,292,741	-0.10(-1.49%)
Dec 18, 2003	6.863	6.921	6.742	6.800	1,841,477	-0.02(-0.24%)
Dec 17, 2003	6.900	6.900	6.775	6.816	1,231,357	-0.06(-0.82%)
Dec 16, 2003	6.954	7.045	6.836	6.873	1,299,885	-0.04(-0.58%)
Dec 15, 2003	7.144	7.153	6.909	6.912	1,289,556	-0.14(-2.00%)
Dec 12, 2003	7.213	7.215	6.963	7.054	957,758	-0.15(-2.06%)
Dec 11, 2003	7.070	7.332	7.045	7.202	1,005,280	+0.14(+2.00%)
Dec 10, 2003	7.061	7.095	6.952	7.061	1,007,136	+0.05(+0.75%)
Dec 09, 2003	7.135	7.166	6.845	7.008	1,252,975	-0.13(-1.78%)
Dec 08, 2003	6.918	7.157	6.916	7.135	1,061,072	+0.18(+2.63%)
Dec 05, 2003	7.081	7.081	6.900	6.952	1,168,458	-0.12(-1.72%)
Dec 04, 2003	6.999	7.244	6.927	7.074	1,491,250	+0.06(+0.88%)
Dec 03, 2003	7.193	7.244	7.012	7.012	2,364,980	-0.13(-1.88%)
Dec 02, 2003	7.351	7.383	7.108	7.146	1,462,488	-0.27(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.