Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.86	10.86	10.86	10.86	148	+0.11(+1.00%)
Dec 30, 2003	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 29, 2003	11.02	11.02	10.75	10.75	781	-0.22(-1.96%)
Dec 26, 2003	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Dec 24, 2003	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Dec 23, 2003	11.29	11.29	10.97	10.97	555	+0.11(+0.99%)
Dec 22, 2003	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Dec 19, 2003	10.86	10.86	10.86	10.86	297	+0.01(+0.10%)
Dec 18, 2003	10.97	10.97	10.33	10.85	1,041	+0.55(+5.38%)
Dec 17, 2003	10.30	10.30	10.30	10.30	148	-0.05(-0.52%)
Dec 16, 2003	10.35	10.35	10.35	10.35	446	-0.05(-0.47%)
Dec 15, 2003	11.37	11.37	10.26	10.40	5,393	+0.05(+0.47%)
Dec 12, 2003	10.30	10.35	10.16	10.35	1,934	-0.94(-8.33%)
Dec 11, 2003	11.05	11.29	10.46	11.29	1,339	-0.11(-0.94%)
Dec 10, 2003	10.16	11.40	10.16	11.40	2,008	+1.40(+13.98%)
Dec 09, 2003	11.44	11.44	10.00	10.00	7,448	-1.29(-11.43%)
Dec 08, 2003	11.43	11.43	11.21	11.29	892	-0.15(-1.27%)
Dec 05, 2003	11.29	11.44	11.44	11.44	595	+0.15(+1.29%)
Dec 04, 2003	11.29	11.29	11.05	11.29	595	-0.08(-0.71%)
Dec 03, 2003	10.97	11.37	10.63	11.37	1,785	+0.32(+2.92%)
Dec 02, 2003	10.58	11.05	10.58	11.05	2,083	+0.55(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.