Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.291	7.453	7.264	7.390	13,654,711	+0.13(+1.84%)
Feb 27, 2003	7.380	7.433	7.206	7.257	10,828,055	-0.12(-1.66%)
Feb 26, 2003	7.247	7.481	7.204	7.380	12,777,522	+0.13(+1.84%)
Feb 25, 2003	7.531	7.634	7.174	7.247	22,875,336	-0.27(-3.55%)
Feb 24, 2003	7.451	7.549	7.417	7.513	10,947,416	+0.06(+0.83%)
Feb 21, 2003	7.300	7.492	7.259	7.451	14,465,464	+0.26(+3.55%)
Feb 20, 2003	7.078	7.224	7.065	7.195	9,575,329	+0.12(+1.68%)
Feb 19, 2003	7.042	7.115	6.991	7.076	8,143,280	+0.04(+0.53%)
Feb 18, 2003	6.881	7.097	6.856	7.039	8,855,786	+0.13(+1.93%)
Feb 14, 2003	6.929	6.929	6.749	6.906	5,646,556	+0.16(+2.40%)
Feb 13, 2003	6.776	6.856	6.675	6.744	7,612,068	-0.07(-1.04%)
Feb 12, 2003	6.882	6.941	6.794	6.815	8,225,482	-0.11(-1.62%)
Feb 11, 2003	6.939	7.016	6.858	6.927	11,250,604	-0.01(-0.15%)
Feb 10, 2003	6.723	6.939	6.685	6.938	8,934,046	+0.27(+4.10%)
Feb 07, 2003	6.776	6.827	6.634	6.664	6,490,808	-0.12(-1.83%)
Feb 06, 2003	6.758	6.840	6.676	6.788	7,696,240	+0.02(+0.29%)
Feb 05, 2003	6.902	6.964	6.744	6.769	8,972,895	-0.04(-0.52%)
Feb 04, 2003	6.696	6.819	6.572	6.804	8,536,552	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.