Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.12	11.35	11.12	11.27	89,265	+0.15(+1.32%)
Feb 27, 2003	11.19	11.24	11.11	11.12	70,495	-0.12(-1.06%)
Feb 26, 2003	11.16	11.34	11.12	11.24	68,531	+0.00(+0.00%)
Feb 25, 2003	11.32	11.32	11.18	11.24	74,860	-0.08(-0.69%)
Feb 24, 2003	11.26	11.42	11.18	11.32	109,781	-0.10(-0.88%)
Feb 21, 2003	11.25	11.43	11.25	11.42	159,979	+0.15(+1.30%)
Feb 20, 2003	11.19	11.32	11.13	11.27	111,963	+0.08(+0.70%)
Feb 19, 2003	11.13	11.22	11.07	11.19	139,027	+0.13(+1.16%)
Feb 18, 2003	11.07	11.08	11.00	11.07	111,963	+0.00(+0.00%)
Feb 14, 2003	11.08	11.15	11.00	11.07	76,606	+0.10(+0.92%)
Feb 13, 2003	11.07	11.11	10.90	10.96	135,098	-0.10(-0.91%)
Feb 12, 2003	11.02	11.22	10.97	11.07	203,848	+0.01(+0.12%)
Feb 11, 2003	11.22	11.23	11.05	11.05	103,670	-0.15(-1.31%)
Feb 10, 2003	11.11	11.21	10.97	11.20	115,455	+0.18(+1.62%)
Feb 07, 2003	10.95	11.11	10.91	11.02	128,769	+0.01(+0.08%)
Feb 06, 2003	11.09	11.13	10.97	11.01	156,923	-0.36(-3.14%)
Feb 05, 2003	11.45	11.45	11.36	11.37	114,364	-0.08(-0.72%)
Feb 04, 2003	11.43	11.50	11.32	11.45	173,511	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.