Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.828	7.899	7.761	7.790	12,089,542	-0.02(-0.26%)
Feb 27, 2003	7.768	7.919	7.720	7.811	14,358,951	+0.07(+0.87%)
Feb 26, 2003	7.820	7.832	7.693	7.744	14,807,477	-0.09(-1.12%)
Feb 25, 2003	7.717	7.842	7.619	7.832	16,538,131	+0.06(+0.77%)
Feb 24, 2003	7.894	7.931	7.747	7.772	17,101,918	-0.20(-2.54%)
Feb 21, 2003	7.979	8.072	7.876	7.974	11,751,037	+0.06(+0.74%)
Feb 20, 2003	7.974	7.997	7.878	7.916	10,667,414	-0.06(-0.73%)
Feb 19, 2003	8.031	8.031	7.918	7.974	10,458,723	-0.05(-0.64%)
Feb 18, 2003	7.997	8.072	7.955	8.026	11,300,474	+0.07(+0.84%)
Feb 14, 2003	7.833	7.959	7.751	7.959	14,005,893	+0.13(+1.60%)
Feb 13, 2003	7.789	7.883	7.696	7.833	10,990,202	+0.04(+0.57%)
Feb 12, 2003	7.833	7.900	7.756	7.789	10,684,878	-0.04(-0.57%)
Feb 11, 2003	7.873	7.988	7.773	7.833	13,973,294	-0.04(-0.48%)
Feb 10, 2003	7.799	7.885	7.782	7.871	13,366,430	+0.06(+0.81%)
Feb 07, 2003	7.928	7.945	7.790	7.808	12,648,090	-0.07(-0.89%)
Feb 06, 2003	7.842	7.930	7.778	7.878	22,710,968	+0.09(+1.19%)
Feb 05, 2003	8.057	8.101	7.705	7.785	36,155,984	-0.29(-3.64%)
Feb 04, 2003	8.203	8.203	8.014	8.079	12,331,415	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.