Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.406	1.417	1.391	1.401	14,186,967	+0.00(+0.03%)
Feb 27, 2003	1.418	1.427	1.388	1.400	10,470,155	-0.01(-0.89%)
Feb 26, 2003	1.379	1.440	1.373	1.413	18,551,330	+0.04(+2.93%)
Feb 25, 2003	1.394	1.423	1.348	1.373	11,776,401	-0.02(-1.52%)
Feb 24, 2003	1.354	1.395	1.341	1.394	12,456,679	+0.05(+3.49%)
Feb 21, 2003	1.303	1.359	1.303	1.347	12,708,041	+0.04(+3.36%)
Feb 20, 2003	1.321	1.332	1.302	1.303	5,529,957	-0.02(-1.36%)
Feb 19, 2003	1.323	1.332	1.295	1.321	8,097,189	-0.01(-0.57%)
Feb 18, 2003	1.286	1.334	1.278	1.328	11,147,648	+0.05(+3.58%)
Feb 14, 2003	1.293	1.308	1.279	1.283	8,163,337	-0.01(-0.81%)
Feb 13, 2003	1.319	1.320	1.275	1.293	12,504,723	-0.03(-2.01%)
Feb 12, 2003	1.358	1.358	1.308	1.319	8,458,565	-0.04(-2.80%)
Feb 11, 2003	1.354	1.360	1.334	1.358	8,243,411	+0.01(+0.40%)
Feb 10, 2003	1.361	1.364	1.322	1.352	10,080,231	-0.01(-0.89%)
Feb 07, 2003	1.364	1.379	1.344	1.364	11,634,357	+0.00(+0.21%)
Feb 06, 2003	1.311	1.363	1.305	1.361	13,968,331	+0.04(+3.18%)
Feb 05, 2003	1.350	1.372	1.319	1.319	10,112,261	-0.01(-1.05%)
Feb 04, 2003	1.302	1.351	1.293	1.333	10,955,472	+0.03(+2.09%)
Feb 03, 2003	1.235	1.316	1.235	1.306	11,963,704	+0.07(+5.79%)
Jan 31, 2003	1.203	1.235	1.190	1.235	8,330,447	+0.01(+0.70%)
Jan 30, 2003	1.253	1.275	1.221	1.226	10,280,067	-0.03(-2.15%)
Jan 29, 2003	1.206	1.266	1.190	1.253	10,335,771	+0.06(+5.44%)
Jan 28, 2003	1.230	1.263	1.156	1.188	19,549,118	-0.02(-1.98%)
Jan 27, 2003	1.266	1.267	1.199	1.212	9,027,437	-0.06(-4.90%)
Jan 24, 2003	1.289	1.296	1.267	1.275	4,835,057	-0.03(-2.07%)
Jan 23, 2003	1.290	1.306	1.284	1.302	7,063,194	+0.02(+1.80%)
Jan 22, 2003	1.285	1.305	1.269	1.279	6,932,291	-0.02(-1.19%)
Jan 21, 2003	1.332	1.332	1.294	1.294	4,811,383	-0.04(-2.83%)
Jan 17, 2003	1.346	1.357	1.321	1.332	5,837,719	-0.03(-2.34%)
Jan 16, 2003	1.374	1.396	1.364	1.364	8,546,995	-0.00(-0.18%)
Jan 15, 2003	1.372	1.373	1.363	1.367	6,191,436	-0.01(-0.68%)
Jan 14, 2003	1.377	1.382	1.361	1.376	5,350,314	-0.00(-0.08%)
Jan 13, 2003	1.346	1.377	1.346	1.377	8,480,150	+0.03(+2.10%)
Jan 10, 2003	1.348	1.355	1.336	1.349	6,078,636	+0.00(+0.03%)
Jan 09, 2003	1.290	1.352	1.288	1.348	8,893,052	+0.07(+5.71%)
Jan 08, 2003	1.311	1.312	1.269	1.275	8,492,684	-0.06(-4.16%)
Jan 07, 2003	1.345	1.350	1.309	1.331	8,181,441	-0.02(-1.23%)
Jan 06, 2003	1.342	1.375	1.341	1.347	5,973,496	-0.00(-0.13%)
Jan 03, 2003	1.369	1.372	1.339	1.349	5,258,403	-0.02(-1.44%)
Jan 02, 2003	1.330	1.372	1.330	1.369	5,210,359	+0.04(+3.19%)
Dec 31, 2002	1.321	1.335	1.321	1.326	4,532,866	+0.01(+0.57%)
Dec 30, 2002	1.306	1.328	1.306	1.319	4,700,673	+0.03(+1.97%)
Dec 27, 2002	1.325	1.332	1.293	1.293	3,526,027	-0.03(-2.38%)
Dec 26, 2002	1.332	1.338	1.320	1.325	2,932,785	-0.00(-0.14%)
Dec 24, 2002	1.318	1.328	1.308	1.327	1,797,131	-0.00(-0.30%)
Dec 23, 2002	1.343	1.345	1.323	1.331	4,184,720	-0.01(-0.91%)
Dec 20, 2002	1.332	1.354	1.324	1.343	7,043,698	+0.02(+1.63%)
Dec 19, 2002	1.322	1.335	1.311	1.321	7,749,739	+0.00(+0.11%)
Dec 18, 2002	1.358	1.358	1.311	1.320	8,421,662	-0.03(-2.16%)
Dec 17, 2002	1.331	1.384	1.331	1.349	14,833,126	+0.02(+1.38%)
Dec 16, 2002	1.293	1.333	1.293	1.331	15,839,270	+0.07(+5.40%)
Dec 13, 2002	1.253	1.267	1.229	1.262	7,136,305	+0.01(+0.75%)
Dec 12, 2002	1.240	1.257	1.235	1.253	9,530,856	+0.04(+2.92%)
Dec 11, 2002	1.282	1.282	1.204	1.218	15,391,553	-0.06(-5.01%)
Dec 10, 2002	1.283	1.293	1.272	1.282	7,328,482	+0.01(+0.51%)
Dec 09, 2002	1.316	1.321	1.271	1.275	10,711,769	-0.03(-2.39%)
Dec 06, 2002	1.267	1.307	1.264	1.307	9,025,348	+0.04(+3.09%)
Dec 05, 2002	1.272	1.285	1.253	1.267	17,128,108	+0.04(+3.10%)
Dec 04, 2002	1.158	1.236	1.151	1.229	15,947,195	+0.06(+5.48%)
Dec 03, 2002	1.139	1.166	1.139	1.165	16,324,586	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.