Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.980 9.480 8.920 9.390 65,900 +0.48(+5.39%)
Feb 27, 2003 8.900 9.000 8.900 8.910 35,500 -0.06(-0.67%)
Feb 26, 2003 8.770 9.000 8.570 8.970 40,900 +0.37(+4.29%)
Feb 25, 2003 8.650 8.720 8.450 8.601 20,500 +0.00(+0.01%)
Feb 24, 2003 8.880 8.880 8.600 8.600 21,700 -0.32(-3.59%)
Feb 21, 2003 8.800 9.000 8.700 8.920 34,900 +0.04(+0.45%)
Feb 20, 2003 8.920 8.950 8.760 8.880 24,200 -0.01(-0.11%)
Feb 19, 2003 8.840 8.920 8.770 8.890 37,800 +0.00(+0.00%)
Feb 18, 2003 8.370 8.970 8.290 8.890 39,900 +0.59(+7.11%)
Feb 14, 2003 8.260 8.460 8.230 8.300 44,500 +0.09(+1.10%)
Feb 13, 2003 8.580 8.800 8.180 8.210 97,600 -0.29(-3.41%)
Feb 12, 2003 8.900 8.900 8.380 8.500 88,900 -0.30(-3.41%)
Feb 11, 2003 9.040 9.040 8.700 8.800 118,000 -0.21(-2.33%)
Feb 10, 2003 9.160 9.210 8.870 9.010 39,900 -0.11(-1.21%)
Feb 07, 2003 9.250 9.290 9.100 9.120 19,400 -0.13(-1.41%)
Feb 06, 2003 9.300 9.400 9.210 9.250 26,800 -0.07(-0.76%)
Feb 05, 2003 9.160 9.480 9.120 9.321 62,100 +0.15(+1.65%)
Feb 04, 2003 9.150 9.240 9.100 9.170 27,400 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.