Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 253.98 259.67 249.55 258.45 0 +5.02(+1.98%)
Feb 27, 2003 260.68 262.67 251.77 253.43 0 -3.88(-1.51%)
Feb 26, 2003 265.31 265.72 254.45 257.31 0 -10.36(-3.87%)
Feb 25, 2003 283.37 283.40 267.61 267.67 0 +0.00(+0.00%)
Feb 24, 2003 283.37 283.40 267.61 267.67 0 -15.23(-5.38%)
Feb 22, 2003 279.99 282.96 278.34 282.90 0 +1.29(+0.46%)
Feb 21, 2003 286.58 290.62 281.30 281.61 0 -4.49(-1.57%)
Feb 20, 2003 292.77 292.77 286.06 286.10 0 -7.62(-2.59%)
Feb 19, 2003 290.75 295.31 287.29 293.72 0 +2.62(+0.90%)
Feb 18, 2003 290.07 291.68 288.47 291.10 0 +0.00(+0.00%)
Feb 17, 2003 290.07 291.68 288.47 291.10 0 +6.77(+2.38%)
Feb 15, 2003 278.40 288.55 278.26 284.33 0 +8.67(+3.15%)
Feb 14, 2003 273.20 280.30 270.20 275.66 0 +0.26(+0.09%)
Feb 13, 2003 279.80 280.27 273.72 275.40 0 -9.04(-3.18%)
Feb 12, 2003 278.25 285.05 276.88 284.44 0 +9.64(+3.51%)
Feb 11, 2003 279.49 279.81 273.83 274.80 0 +0.00(+0.00%)
Feb 10, 2003 279.49 279.81 273.83 274.80 0 -4.42(-1.58%)
Feb 08, 2003 284.18 286.10 278.73 279.22 0 -5.13(-1.80%)
Feb 07, 2003 288.11 293.50 282.01 284.35 0 -6.52(-2.24%)
Feb 06, 2003 286.41 291.17 282.34 290.87 0 +5.33(+1.87%)
Feb 05, 2003 295.94 297.48 285.34 285.54 0 -13.45(-4.50%)
Feb 04, 2003 299.43 301.79 297.35 298.99 0 +0.00(+0.00%)
Feb 03, 2003 299.43 301.79 297.35 298.99 0 +4.05(+1.37%)
Feb 01, 2003 286.89 295.12 284.23 294.94 0 +2.00(+0.68%)
Jan 31, 2003 287.07 293.07 286.84 292.94 0 +10.22(+3.61%)
Jan 30, 2003 284.48 284.68 273.14 282.72 0 -2.13(-0.75%)
Jan 29, 2003 288.44 290.85 283.03 284.85 0 +0.52(+0.18%)
Jan 28, 2003 293.93 294.59 283.87 284.33 0 +0.00(+0.00%)
Jan 27, 2003 293.93 294.59 283.87 284.33 0 -11.51(-3.89%)
Jan 25, 2003 300.61 303.02 295.56 295.84 0 -2.05(-0.69%)
Jan 24, 2003 304.12 305.87 297.89 297.89 0 -2.90(-0.96%)
Jan 23, 2003 307.15 310.25 298.82 300.79 0 -6.90(-2.24%)
Jan 22, 2003 315.22 318.07 307.69 307.69 0 -5.35(-1.71%)
Jan 21, 2003 319.42 321.59 313.04 313.04 0 +0.00(+0.00%)
Jan 20, 2003 319.42 321.59 313.04 313.04 0 -5.55(-1.74%)
Jan 18, 2003 327.63 327.90 318.59 318.59 0 -11.40(-3.45%)
Jan 17, 2003 329.50 332.72 328.44 329.99 0 -0.74(-0.22%)
Jan 16, 2003 336.79 338.75 330.25 330.73 0 -4.42(-1.32%)
Jan 15, 2003 335.56 337.29 332.43 335.15 0 -0.05(-0.01%)
Jan 14, 2003 334.49 338.50 332.51 335.20 0 +0.00(+0.00%)
Jan 13, 2003 334.49 338.50 332.51 335.20 0 +2.07(+0.62%)
Jan 11, 2003 332.49 335.36 327.58 333.13 0 -0.02(-0.01%)
Jan 10, 2003 327.12 333.15 322.10 333.15 0 +4.42(+1.34%)
Jan 09, 2003 332.73 334.53 328.06 328.73 0 -6.16(-1.84%)
Jan 08, 2003 338.62 339.67 331.47 334.89 0 -1.34(-0.40%)
Jan 07, 2003 338.33 340.24 331.29 336.23 0 +0.00(+0.00%)
Jan 06, 2003 338.33 340.24 331.29 336.23 0 +0.89(+0.27%)
Jan 04, 2003 339.13 339.76 333.17 335.34 0 -1.92(-0.57%)
Jan 03, 2003 323.76 337.26 322.39 337.26 0 +0.00(+0.00%)
Jan 02, 2003 323.76 337.26 322.39 337.26 0 +14.53(+4.50%)
Jan 01, 2003 320.17 325.18 319.97 322.73 0 +2.44(+0.76%)
Dec 31, 2002 315.72 320.38 315.72 320.29 0 +0.00(+0.00%)
Dec 30, 2002 315.72 320.38 315.72 320.29 0 +2.43(+0.76%)
Dec 28, 2002 324.32 327.02 316.84 317.86 0 +0.00(+0.00%)
Dec 27, 2002 324.32 327.02 316.84 317.86 0 -9.50(-2.90%)
Dec 25, 2002 327.84 329.82 326.37 327.36 0 -2.36(-0.72%)
Dec 24, 2002 326.76 330.22 323.65 329.72 0 +0.00(+0.00%)
Dec 23, 2002 326.76 330.22 323.65 329.72 0 +4.48(+1.38%)
Dec 21, 2002 323.47 328.52 319.46 325.24 0 +4.52(+1.41%)
Dec 20, 2002 324.79 328.18 315.64 320.72 0 -2.83(-0.87%)
Dec 19, 2002 327.97 329.96 322.42 323.55 0 -6.84(-2.07%)
Dec 18, 2002 335.34 337.91 329.58 330.39 0 -5.12(-1.53%)
Dec 17, 2002 320.52 335.84 320.49 335.51 0 +0.00(+0.00%)
Dec 16, 2002 320.52 335.84 320.49 335.51 0 +12.76(+3.95%)
Dec 14, 2002 329.46 329.46 320.23 322.75 0 -7.34(-2.22%)
Dec 13, 2002 336.68 337.76 328.87 330.09 0 -5.63(-1.68%)
Dec 12, 2002 333.40 338.23 331.03 335.72 0 +4.67(+1.41%)
Dec 11, 2002 327.12 333.69 326.19 331.05 0 +0.96(+0.29%)
Dec 10, 2002 339.56 342.68 329.21 330.09 0 +0.00(+0.00%)
Dec 09, 2002 339.56 342.68 329.21 330.09 0 -8.38(-2.48%)
Dec 07, 2002 341.69 342.82 329.76 338.47 0 -0.86(-0.25%)
Dec 06, 2002 345.58 352.75 337.63 339.33 0 -3.95(-1.15%)
Dec 05, 2002 347.03 349.22 342.10 343.28 0 -5.95(-1.70%)
Dec 04, 2002 362.31 363.46 348.38 349.23 0 -11.93(-3.30%)
Dec 03, 2002 362.20 370.42 360.64 361.16 0 +0.00(+0.00%)
Dec 02, 2002 362.20 370.42 360.64 361.16 0 -0.83(-0.23%)
Nov 30, 2002 359.85 364.22 358.70 361.99 0 +1.89(+0.52%)
Nov 29, 2002 359.28 363.24 356.82 360.10 0 +2.70(+0.76%)
Nov 28, 2002 344.70 357.66 343.13 357.40 0 +9.76(+2.81%)
Nov 27, 2002 357.57 358.12 346.95 347.64 0 -10.95(-3.05%)
Nov 26, 2002 359.81 362.81 355.20 358.59 0 +0.00(+0.00%)
Nov 25, 2002 359.81 362.81 355.20 358.59 0 +1.03(+0.29%)
Nov 23, 2002 355.89 358.63 353.60 357.56 0 +1.22(+0.34%)
Nov 22, 2002 346.17 356.96 345.45 356.34 0 +16.99(+5.01%)
Nov 21, 2002 343.26 345.36 335.62 339.35 0 -1.47(-0.43%)
Nov 20, 2002 338.11 341.08 337.46 340.82 0 -2.42(-0.71%)
Nov 19, 2002 338.03 346.45 337.72 343.24 0 +0.00(+0.00%)
Nov 18, 2002 338.03 346.45 337.72 343.24 0 +5.07(+1.50%)
Nov 16, 2002 340.84 341.50 335.70 338.17 0 +2.51(+0.75%)
Nov 15, 2002 323.17 337.10 321.60 335.66 0 +9.49(+2.91%)
Nov 14, 2002 325.23 326.17 318.80 326.17 0 -2.14(-0.65%)
Nov 13, 2002 328.00 332.34 324.45 328.31 0 +0.20(+0.06%)
Nov 12, 2002 328.23 329.49 323.91 328.11 0 +0.00(+0.00%)
Nov 11, 2002 328.23 329.49 323.91 328.11 0 -2.12(-0.64%)
Nov 09, 2002 334.17 338.27 328.21 330.23 0 -5.99(-1.78%)
Nov 08, 2002 349.44 352.04 335.69 336.22 0 -13.10(-3.75%)
Nov 07, 2002 359.37 361.22 346.70 349.32 0 -5.09(-1.44%)
Nov 06, 2002 349.39 357.22 346.49 354.41 0 +2.38(+0.68%)
Nov 05, 2002 347.40 353.31 346.65 352.03 0 +0.00(+0.00%)
Nov 04, 2002 347.40 353.31 346.65 352.03 0 +12.92(+3.81%)
Nov 02, 2002 338.74 340.88 333.41 339.11 0 -3.73(-1.09%)
Nov 01, 2002 334.21 344.05 330.86 342.84 0 +7.77(+2.32%)
Oct 31, 2002 330.12 335.82 322.93 335.07 0 +12.03(+3.72%)
Oct 30, 2002 334.94 338.40 321.68 323.04 0 -16.33(-4.81%)
Oct 29, 2002 335.69 341.69 335.69 339.37 0 +0.00(+0.00%)
Oct 28, 2002 335.69 341.69 335.69 339.37 0 +8.84(+2.67%)
Oct 25, 2002 329.09 332.58 327.38 330.53 0 -5.74(-1.71%)
Oct 24, 2002 335.96 338.91 331.58 336.27 0 +6.95(+2.11%)
Oct 23, 2002 344.31 346.98 329.32 329.32 0 -13.28(-3.88%)
Oct 22, 2002 346.20 352.74 340.36 342.60 0 -2.14(-0.62%)
Oct 21, 2002 342.48 347.26 339.61 344.74 0 -0.60(-0.17%)
Oct 18, 2002 347.76 347.76 336.56 345.34 0 +1.89(+0.55%)
Oct 17, 2002 337.40 348.57 337.40 343.45 0 +11.51(+3.47%)
Oct 16, 2002 333.40 347.95 329.93 331.94 0 -8.65(-2.54%)
Oct 15, 2002 319.18 340.59 319.18 340.59 0 +24.46(+7.74%)
Oct 14, 2002 316.32 322.62 313.39 316.13 0 -1.62(-0.51%)
Oct 11, 2002 303.06 318.08 302.51 317.75 0 +16.27(+5.40%)
Oct 10, 2002 288.11 301.77 286.55 301.48 0 +10.04(+3.44%)
Oct 09, 2002 295.03 296.17 285.82 291.44 0 -1.07(-0.37%)
Oct 08, 2002 304.31 306.46 291.92 292.51 0 -7.98(-2.66%)
Oct 07, 2002 297.83 304.94 296.12 300.49 0 -5.39(-1.76%)
Oct 04, 2002 312.62 316.61 303.75 305.88 0 -8.02(-2.55%)
Oct 03, 2002 307.86 321.80 307.44 313.90 0 -3.51(-1.11%)
Oct 02, 2002 315.13 319.46 309.13 317.41 0 +12.36(+4.05%)
Oct 01, 2002 299.07 305.25 294.14 305.05 0 +8.69(+2.93%)
Sep 30, 2002 304.12 304.12 292.09 296.36 0 -19.38(-6.14%)
Sep 27, 2002 317.36 319.48 311.88 315.74 0 -4.04(-1.26%)
Sep 26, 2002 307.50 319.78 305.09 319.78 0 +19.83(+6.61%)
Sep 25, 2002 290.34 307.04 288.50 299.95 0 +6.19(+2.11%)
Sep 24, 2002 294.76 297.24 282.79 293.76 0 -0.96(-0.33%)
Sep 23, 2002 308.32 313.64 291.99 294.72 0 -13.30(-4.32%)
Sep 20, 2002 306.67 315.67 304.52 308.02 0 -2.39(-0.77%)
Sep 19, 2002 318.43 321.48 308.51 310.41 0 -5.64(-1.78%)
Sep 18, 2002 326.05 326.13 314.72 316.05 0 -16.14(-4.86%)
Sep 17, 2002 345.13 349.29 330.77 332.19 0 -4.44(-1.32%)
Sep 16, 2002 339.60 342.28 333.59 336.63 0 -2.82(-0.83%)
Sep 13, 2002 346.34 346.34 335.60 339.45 0 -10.00(-2.86%)
Sep 12, 2002 362.02 363.46 348.01 349.45 0 -17.91(-4.88%)
Sep 11, 2002 357.94 369.03 354.52 367.36 0 +10.17(+2.85%)
Sep 10, 2002 351.72 357.44 351.26 357.19 0 +10.82(+3.12%)
Sep 09, 2002 355.23 355.37 344.99 346.37 0 -9.74(-2.74%)
Sep 06, 2002 345.74 357.56 342.48 356.11 0 +11.22(+3.25%)
Sep 05, 2002 353.49 353.77 337.77 344.89 0 -4.82(-1.38%)
Sep 04, 2002 346.80 353.13 342.02 349.71 0 -0.03(-0.01%)
Sep 03, 2002 361.93 361.93 348.07 349.74 0 -14.16(-3.89%)
Sep 02, 2002 369.94 369.94 363.69 363.90 0 -7.69(-2.07%)
Aug 30, 2002 367.55 374.99 365.22 371.59 0 +5.77(+1.58%)
Aug 29, 2002 373.43 373.43 364.78 365.82 0 -11.54(-3.06%)
Aug 28, 2002 389.25 389.25 375.32 377.36 0 -17.59(-4.45%)
Aug 27, 2002 383.44 395.59 380.64 394.95 0 +15.08(+3.97%)
Aug 26, 2002 386.81 392.38 379.87 379.87 0 -10.45(-2.68%)
Aug 23, 2002 397.08 397.08 389.47 390.32 0 -5.33(-1.35%)
Aug 22, 2002 385.89 395.65 384.64 395.65 0 +14.99(+3.94%)
Aug 21, 2002 378.98 388.42 378.14 380.66 0 +1.24(+0.33%)
Aug 20, 2002 385.67 389.08 378.40 379.42 0 -6.69(-1.73%)
Aug 19, 2002 367.18 386.11 365.84 386.11 0 +17.00(+4.61%)
Aug 16, 2002 363.16 371.06 358.98 369.11 0 +4.89(+1.34%)
Aug 15, 2002 358.46 366.53 358.09 364.22 0 +17.00(+4.90%)
Aug 14, 2002 347.94 354.56 346.68 347.22 0 -10.22(-2.86%)
Aug 13, 2002 354.92 359.74 345.77 357.44 0 +5.15(+1.46%)
Aug 12, 2002 357.96 359.31 350.74 352.29 0 -9.34(-2.58%)
Aug 09, 2002 356.18 362.76 348.28 361.63 0 +7.73(+2.18%)
Aug 08, 2002 346.45 356.30 343.06 353.90 0 +16.74(+4.97%)
Aug 07, 2002 342.48 348.04 335.26 337.16 0 -1.16(-0.34%)
Aug 06, 2002 315.52 342.32 311.73 338.32 0 +15.16(+4.69%)
Aug 05, 2002 334.58 334.58 323.02 323.16 0 -13.05(-3.88%)
Aug 02, 2002 341.86 342.32 334.37 336.21 0 -5.83(-1.70%)
Aug 01, 2002 360.57 367.69 341.86 342.04 0 -21.55(-5.93%)
Jul 31, 2002 362.08 371.24 353.29 363.59 0 +7.67(+2.15%)
Jul 30, 2002 365.44 367.81 353.77 355.92 0 -5.95(-1.64%)
Jul 29, 2002 341.76 361.87 340.67 361.87 0 +25.80(+7.68%)
Jul 26, 2002 329.11 337.39 320.12 336.07 0 -0.06(-0.02%)
Jul 25, 2002 335.64 340.19 325.14 336.13 0 +17.67(+5.55%)
Jul 24, 2002 323.84 328.62 303.72 318.46 0 -12.27(-3.71%)
Jul 23, 2002 345.04 356.04 327.15 330.73 0 -12.10(-3.53%)
Jul 22, 2002 358.52 358.65 342.83 342.83 0 -25.48(-6.92%)
Jul 19, 2002 376.98 377.72 368.27 368.31 0 -18.40(-4.76%)
Jul 18, 2002 380.23 395.00 378.71 386.71 0 +7.20(+1.90%)
Jul 17, 2002 358.33 385.88 357.59 379.51 0 +15.66(+4.30%)
Jul 16, 2002 377.68 378.53 353.12 363.85 0 -4.16(-1.13%)
Jul 15, 2002 390.57 393.07 368.01 368.01 0 -23.00(-5.88%)
Jul 12, 2002 403.11 406.09 387.16 391.01 0 -0.77(-0.20%)
Jul 11, 2002 401.47 404.61 391.78 391.78 0 -18.00(-4.39%)
Jul 10, 2002 416.02 421.13 409.78 409.78 0 -19.52(-4.55%)
Jul 09, 2002 431.54 436.79 423.43 429.30 0 -4.59(-1.06%)
Jul 08, 2002 434.86 438.94 430.49 433.89 0 -3.47(-0.79%)
Jul 05, 2002 421.79 437.36 421.79 437.36 0 +17.42(+4.15%)
Jul 04, 2002 414.48 419.94 412.10 419.94 0 +13.86(+3.41%)
Jul 03, 2002 417.50 425.61 406.03 406.08 0 -14.72(-3.50%)
Jul 02, 2002 431.28 431.51 419.81 420.80 0 -18.13(-4.13%)
Jul 01, 2002 434.00 446.92 433.29 438.93 0 -0.73(-0.17%)
Jun 28, 2002 428.57 439.66 427.14 439.66 0 +20.60(+4.92%)
Jun 27, 2002 419.30 428.28 415.97 419.06 0 +5.89(+1.43%)
Jun 26, 2002 400.84 413.55 395.17 413.17 0 -10.27(-2.43%)
Jun 25, 2002 417.78 424.64 416.04 423.44 0 +12.71(+3.09%)
Jun 24, 2002 423.44 426.26 409.02 410.73 0 -12.43(-2.94%)
Jun 21, 2002 423.25 431.68 416.06 423.16 0 -4.27(-1.00%)
Jun 20, 2002 433.03 435.70 424.27 427.43 0 -11.72(-2.67%)
Jun 19, 2002 439.43 439.43 434.70 439.15 0 -7.90(-1.77%)
Jun 18, 2002 449.90 449.90 442.17 447.05 0 +0.94(+0.21%)
Jun 17, 2002 433.93 446.11 432.49 446.11 0 +16.16(+3.76%)
Jun 14, 2002 438.75 439.32 421.94 429.95 0 -12.03(-2.72%)
Jun 13, 2002 451.80 453.23 440.20 441.98 0 -4.99(-1.12%)
Jun 12, 2002 456.23 456.42 446.97 446.97 0 -15.35(-3.32%)
Jun 11, 2002 455.27 462.89 451.84 462.32 0 +8.29(+1.83%)
Jun 10, 2002 458.20 460.09 452.44 454.03 0 -0.11(-0.02%)
Jun 07, 2002 459.28 459.28 449.70 454.14 0 -11.86(-2.55%)
Jun 06, 2002 464.90 470.90 463.74 466.00 0 +2.98(+0.64%)
Jun 05, 2002 465.26 467.57 462.86 463.02 0 +0.45(+0.10%)
Jun 04, 2002 473.12 473.18 462.57 462.57 0 -15.48(-3.24%)
Jun 03, 2002 482.40 483.35 477.48 478.05 0 -6.50(-1.34%)
May 31, 2002 479.82 484.56 477.89 484.55 0 +4.21(+0.88%)
May 30, 2002 487.78 488.01 479.12 480.34 0 -9.20(-1.88%)
May 29, 2002 489.57 490.22 486.86 489.54 0 -0.56(-0.11%)
May 28, 2002 495.23 496.95 489.76 490.10 0 -2.84(-0.58%)
May 27, 2002 491.31 497.12 491.21 492.94 0 +0.78(+0.16%)
May 24, 2002 494.69 495.38 490.67 492.16 0 +0.12(+0.02%)
May 23, 2002 490.29 492.74 487.08 492.04 0 +5.31(+1.09%)
May 22, 2002 490.50 492.24 485.26 486.73 0 -5.67(-1.15%)
May 21, 2002 493.98 495.74 490.60 492.40 0 -3.01(-0.61%)
May 20, 2002 501.96 501.96 493.93 495.41 0 -2.75(-0.55%)
May 17, 2002 504.05 505.83 497.14 498.16 0 -3.85(-0.77%)
May 16, 2002 503.80 506.11 500.92 502.01 0 -1.82(-0.36%)
May 15, 2002 503.76 505.62 498.14 503.83 0 +1.99(+0.40%)
May 14, 2002 496.38 503.68 492.46 501.84 0 +8.17(+1.65%)
May 13, 2002 487.19 493.98 485.98 493.67 0 +3.15(+0.64%)
May 10, 2002 494.39 497.07 487.86 490.52 0 -7.71(-1.55%)
May 09, 2002 500.87 501.25 495.30 498.23 0 +0.17(+0.03%)
May 08, 2002 493.53 498.06 492.97 498.06 0 +8.87(+1.81%)
May 07, 2002 489.36 491.01 481.42 489.19 0 -4.52(-0.92%)
May 06, 2002 493.89 495.71 492.30 493.71 0 -2.03(-0.41%)
May 03, 2002 501.20 505.10 494.53 495.74 0 -7.49(-1.49%)
May 02, 2002 512.01 512.18 503.16 503.23 0 +502.97(+193450.00%)
May 01, 2002 0.2600 0.2600 0.2600 0.2600 0 -511.02(-99.95%)
Apr 30, 2002 505.81 511.29 504.17 511.28 0 +5.87(+1.16%)
Apr 29, 2002 507.06 507.48 503.38 505.41 0 -3.85(-0.76%)
Apr 26, 2002 513.64 515.28 508.79 509.26 0 -3.01(-0.59%)
Apr 25, 2002 518.40 518.45 509.87 512.27 0 -8.30(-1.59%)
Apr 24, 2002 524.39 526.10 519.57 520.57 0 -5.56(-1.06%)
Apr 23, 2002 527.32 528.32 521.95 526.13 0 +0.75(+0.14%)
Apr 22, 2002 526.85 527.96 523.23 525.38 0 -2.85(-0.54%)
Apr 19, 2002 523.62 528.23 521.07 528.23 0 +1.69(+0.32%)
Apr 18, 2002 527.15 531.45 524.50 526.54 0 -2.29(-0.43%)
Apr 17, 2002 528.12 531.03 527.26 528.83 0 +2.75(+0.52%)
Apr 16, 2002 518.58 526.13 517.75 526.08 0 +12.48(+2.43%)
Apr 15, 2002 512.75 515.58 511.60 513.60 0 +1.95(+0.38%)
Apr 12, 2002 509.26 513.13 508.87 511.65 0 +2.05(+0.40%)
Apr 11, 2002 517.78 517.96 509.60 509.60 0 -6.06(-1.18%)
Apr 10, 2002 509.15 517.07 507.46 515.66 0 +4.38(+0.86%)
Apr 09, 2002 513.16 514.65 510.37 511.28 0 +2.22(+0.44%)
Apr 08, 2002 516.90 517.21 506.29 509.06 0 -8.09(-1.56%)
Apr 06, 2002 520.88 521.86 516.30 517.15 0 -4.58(-0.88%)
Apr 05, 2002 526.11 527.85 519.28 521.73 0 -6.56(-1.24%)
Apr 04, 2002 528.00 529.66 526.46 528.29 0 -0.31(-0.06%)
Apr 03, 2002 528.60 530.49 527.91 528.60 0 +0.00(+0.00%)
Apr 02, 2002 528.60 530.49 527.91 528.60 0 +528.34(+203207.69%)
Apr 01, 2002 0.2600 0.2600 0.2600 0.2600 0 -530.95(-99.95%)
Mar 29, 2002 524.39 531.21 524.12 531.21 0 +7.94(+1.52%)
Mar 28, 2002 524.26 524.66 519.59 523.27 0 +0.15(+0.03%)
Mar 27, 2002 517.80 523.96 517.64 523.12 0 +1.38(+0.26%)
Mar 26, 2002 523.09 526.52 521.18 521.74 0 +0.00(+0.00%)
Mar 25, 2002 523.09 526.52 521.18 521.74 0 -1.61(-0.31%)
Mar 23, 2002 523.12 524.87 521.69 523.35 0 +2.16(+0.41%)
Mar 22, 2002 520.01 522.74 518.47 521.19 0 -0.69(-0.13%)
Mar 21, 2002 527.70 527.74 520.95 521.88 0 -4.88(-0.93%)
Mar 20, 2002 523.40 527.66 523.13 526.76 0 +4.26(+0.82%)
Mar 19, 2002 519.69 525.37 518.89 522.50 0 +0.00(+0.00%)
Mar 18, 2002 519.69 525.37 518.89 522.50 0 +4.93(+0.95%)
Mar 16, 2002 510.66 517.57 509.31 517.57 0 +6.18(+1.21%)
Mar 15, 2002 510.35 513.58 509.77 511.39 0 +0.04(+0.01%)
Mar 14, 2002 516.14 518.69 511.03 511.35 0 -4.49(-0.87%)
Mar 13, 2002 516.78 517.85 511.95 515.84 0 -2.75(-0.53%)
Mar 12, 2002 519.49 522.59 516.14 518.59 0 +0.00(+0.00%)
Mar 11, 2002 519.49 522.59 516.14 518.59 0 -0.48(-0.09%)
Mar 09, 2002 516.27 522.51 513.71 519.07 0 +1.07(+0.21%)
Mar 08, 2002 517.12 521.95 514.28 518.00 0 +4.88(+0.95%)
Mar 07, 2002 510.80 515.91 509.05 513.12 0 +0.28(+0.05%)
Mar 06, 2002 510.84 516.21 509.49 512.84 0 +1.27(+0.25%)
Mar 05, 2002 504.22 512.09 504.14 511.57 0 +0.00(+0.00%)
Mar 04, 2002 504.22 512.09 504.14 511.57 0 +12.57(+2.52%)
Mar 02, 2002 492.21 501.31 492.10 499.00 0 +4.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.