Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.33	17.54	17.22	17.44	30,829,488	+0.11(+0.63%)
Feb 27, 2003	17.02	17.44	16.92	17.33	34,212,072	+0.38(+2.27%)
Feb 26, 2003	17.30	17.38	16.93	16.95	25,996,712	-0.44(-2.54%)
Feb 25, 2003	16.79	17.44	16.61	17.39	34,275,776	+0.41(+2.39%)
Feb 24, 2003	17.37	17.55	16.98	16.98	32,521,814	-0.28(-1.60%)
Feb 21, 2003	17.01	17.41	16.77	17.26	34,512,536	+0.33(+1.93%)
Feb 20, 2003	16.90	17.04	16.78	16.93	32,752,366	+0.00(+0.00%)
Feb 19, 2003	16.62	16.93	16.47	16.93	26,251,534	+0.32(+1.92%)
Feb 18, 2003	16.35	16.72	16.35	16.61	29,015,404	+0.31(+1.91%)
Feb 14, 2003	16.01	16.30	15.82	16.30	36,363,712	+0.22(+1.40%)
Feb 13, 2003	16.16	16.17	15.45	16.08	31,246,330	-0.06(-0.36%)
Feb 12, 2003	16.32	16.45	16.13	16.14	25,122,350	-0.18(-1.11%)
Feb 11, 2003	16.43	16.55	16.24	16.32	30,195,606	-0.09(-0.57%)
Feb 10, 2003	16.40	16.46	16.12	16.41	32,487,618	-0.05(-0.31%)
Feb 07, 2003	16.68	16.75	16.29	16.46	31,469,436	-0.14(-0.83%)
Feb 06, 2003	16.61	16.73	16.39	16.60	27,018,202	-0.08(-0.48%)
Feb 05, 2003	16.82	17.13	16.57	16.68	27,576,520	-0.04(-0.22%)
Feb 04, 2003	16.79	16.85	16.59	16.72	33,746,280	-0.44(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.