Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.724	10.04	9.665	9.976	251,774	+0.23(+2.39%)
Mar 28, 2003	9.458	9.879	9.426	9.743	101,111	+0.26(+2.80%)
Mar 27, 2003	9.762	9.762	9.296	9.478	199,968	-0.24(-2.46%)
Mar 26, 2003	9.652	9.957	9.652	9.717	99,721	-0.26(-2.60%)
Mar 25, 2003	9.289	10.04	9.283	9.976	231,860	+0.71(+7.62%)
Mar 24, 2003	9.380	9.380	9.140	9.270	208,551	-0.17(-1.78%)
Mar 21, 2003	9.231	9.451	9.134	9.438	552,946	+0.24(+2.61%)
Mar 20, 2003	9.173	9.257	9.134	9.199	77,840	+0.05(+0.57%)
Mar 19, 2003	9.186	9.199	9.134	9.147	37,202	-0.01(-0.14%)
Mar 18, 2003	9.043	9.199	9.043	9.160	157,409	+0.01(+0.14%)
Mar 17, 2003	9.186	9.192	8.972	9.147	185,204	+0.04(+0.49%)
Mar 14, 2003	9.069	9.199	9.069	9.102	298,121	-0.01(-0.13%)
Mar 13, 2003	8.985	9.153	8.979	9.115	63,290	+0.16(+1.74%)
Mar 12, 2003	9.140	9.160	8.953	8.959	231,860	-0.17(-1.84%)
Mar 11, 2003	9.244	9.244	9.082	9.127	144,179	-0.05(-0.50%)
Mar 10, 2003	9.166	9.264	9.121	9.173	41,216	+0.00(+0.00%)
Mar 07, 2003	9.076	9.199	9.037	9.173	64,217	+0.10(+1.14%)
Mar 06, 2003	8.979	9.102	8.972	9.069	45,075	+0.05(+0.57%)
Mar 05, 2003	9.166	9.166	8.972	9.017	70,237	-0.08(-0.93%)
Mar 04, 2003	9.147	9.160	9.037	9.102	399,195	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.