Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.07	24.08	23.62	23.65	242,267	-0.43(-1.77%)
Mar 28, 2003	23.78	24.16	23.56	24.08	147,361	+0.39(+1.64%)
Mar 27, 2003	37.22	23.73	23.45	23.69	91,956	-13.53(-36.35%)
Mar 25, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 24, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 21, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 20, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 19, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 18, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 17, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 14, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 13, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 12, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 11, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 07, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 06, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 05, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 04, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.