Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.570	4.710	4.570	4.700	19,900	+0.08(+1.73%)
Mar 28, 2003	4.610	4.630	4.510	4.620	17,800	-0.01(-0.22%)
Mar 27, 2003	4.560	4.650	4.550	4.630	13,300	+0.08(+1.76%)
Mar 26, 2003	4.530	4.570	4.530	4.550	8,500	+0.02(+0.44%)
Mar 25, 2003	4.470	4.530	4.470	4.530	23,500	+0.07(+1.57%)
Mar 24, 2003	4.610	4.620	4.460	4.460	24,800	-0.19(-4.09%)
Mar 21, 2003	4.680	4.750	4.640	4.650	102,500	-0.06(-1.27%)
Mar 20, 2003	4.730	4.730	4.680	4.710	184,100	-0.02(-0.42%)
Mar 19, 2003	4.680	4.740	4.670	4.730	162,600	+0.02(+0.42%)
Mar 18, 2003	4.710	4.790	4.690	4.710	249,500	+0.02(+0.43%)
Mar 17, 2003	4.550	4.730	4.550	4.690	95,000	+0.12(+2.63%)
Mar 14, 2003	4.460	4.590	4.450	4.570	20,200	+0.10(+2.24%)
Mar 13, 2003	4.490	4.530	4.440	4.470	23,300	+0.02(+0.45%)
Mar 12, 2003	4.490	4.490	4.390	4.450	11,500	-0.05(-1.11%)
Mar 11, 2003	4.570	4.580	4.480	4.500	12,500	-0.07(-1.53%)
Mar 10, 2003	4.520	4.580	4.490	4.570	12,800	+0.00(+0.00%)
Mar 07, 2003	4.630	4.630	4.520	4.570	11,200	-0.08(-1.72%)
Mar 06, 2003	4.660	4.680	4.630	4.650	25,600	-0.05(-1.06%)
Mar 05, 2003	4.700	4.700	4.590	4.700	29,300	+0.00(+0.00%)
Mar 04, 2003	4.590	4.720	4.590	4.700	16,500	+0.06(+1.29%)
Mar 03, 2003	4.660	4.730	4.630	4.640	197,100	-0.05(-1.07%)
Feb 28, 2003	4.570	4.700	4.570	4.690	36,600	+0.07(+1.52%)
Feb 27, 2003	4.530	4.620	4.530	4.620	13,900	+0.12(+2.67%)
Feb 26, 2003	4.470	4.570	4.470	4.500	19,200	+0.00(+0.00%)
Feb 25, 2003	4.520	4.550	4.440	4.500	26,000	-0.07(-1.53%)
Feb 24, 2003	4.610	4.610	4.550	4.570	12,000	-0.06(-1.30%)
Feb 21, 2003	4.610	4.650	4.610	4.630	33,300	+0.00(+0.00%)
Feb 20, 2003	4.630	4.650	4.620	4.630	41,200	-0.02(-0.43%)
Feb 19, 2003	4.610	4.650	4.610	4.650	35,300	+0.04(+0.87%)
Feb 18, 2003	4.630	4.700	4.610	4.610	33,300	+0.00(+0.00%)
Feb 14, 2003	4.600	4.700	4.590	4.610	26,200	-0.01(-0.22%)
Feb 13, 2003	4.550	4.620	4.550	4.620	12,300	+0.07(+1.54%)
Feb 12, 2003	4.600	4.650	4.540	4.550	42,100	-0.11(-2.36%)
Feb 11, 2003	4.760	4.760	4.630	4.660	17,900	-0.10(-2.10%)
Feb 10, 2003	4.800	4.860	4.760	4.760	30,600	-0.05(-1.04%)
Feb 07, 2003	4.840	4.900	4.810	4.810	22,800	-0.02(-0.41%)
Feb 06, 2003	4.900	4.900	4.800	4.830	12,400	+0.01(+0.21%)
Feb 05, 2003	4.800	4.880	4.780	4.820	19,300	+0.02(+0.42%)
Feb 04, 2003	4.750	4.810	4.650	4.800	54,000	+0.02(+0.42%)
Feb 03, 2003	4.950	4.950	4.700	4.780	34,500	-0.07(-1.44%)
Jan 31, 2003	4.580	4.850	4.580	4.850	46,500	+0.27(+5.90%)
Jan 30, 2003	4.600	4.660	4.560	4.580	8,900	-0.06(-1.29%)
Jan 29, 2003	4.720	4.720	4.640	4.640	31,500	-0.10(-2.11%)
Jan 28, 2003	4.780	4.880	4.700	4.740	84,800	+0.08(+1.72%)
Jan 27, 2003	4.700	4.730	4.660	4.660	16,600	-0.09(-1.89%)
Jan 24, 2003	4.650	4.830	4.650	4.750	367,300	+0.06(+1.28%)
Jan 23, 2003	4.630	4.790	4.620	4.690	46,900	+0.14(+3.08%)
Jan 22, 2003	4.680	4.680	4.550	4.550	363,100	-0.15(-3.19%)
Jan 21, 2003	4.660	4.800	4.660	4.700	85,700	+0.04(+0.86%)
Jan 17, 2003	4.790	4.800	4.590	4.660	30,900	-0.13(-2.71%)
Jan 16, 2003	4.840	4.920	4.750	4.790	31,200	+0.01(+0.21%)
Jan 15, 2003	4.630	4.800	4.600	4.780	37,400	+0.17(+3.69%)
Jan 14, 2003	4.550	4.630	4.550	4.610	38,300	+0.06(+1.32%)
Jan 13, 2003	4.680	4.720	4.530	4.550	15,200	-0.03(-0.66%)
Jan 10, 2003	4.530	4.610	4.530	4.580	356,800	+0.04(+0.88%)
Jan 09, 2003	4.410	4.550	4.410	4.540	410,700	+0.13(+2.95%)
Jan 08, 2003	4.360	4.420	4.280	4.410	31,500	+0.04(+0.92%)
Jan 07, 2003	4.440	4.540	4.370	4.370	330,500	-0.17(-3.74%)
Jan 06, 2003	4.440	4.540	4.440	4.540	225,900	+0.13(+2.95%)
Jan 03, 2003	4.350	4.450	4.350	4.410	30,600	+0.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.