Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.150	3.250	2.870	2.870	42,644	-0.32(-10.03%)
Mar 28, 2003	3.290	3.290	3.130	3.190	15,000	-0.02(-0.62%)
Mar 27, 2003	3.040	3.290	3.040	3.210	13,600	+0.18(+5.94%)
Mar 26, 2003	3.140	3.200	3.030	3.030	17,135	-0.12(-3.81%)
Mar 25, 2003	3.100	3.290	3.040	3.150	24,700	+0.06(+1.94%)
Mar 24, 2003	3.340	3.480	3.030	3.090	13,700	-0.15(-4.63%)
Mar 21, 2003	3.410	3.415	3.160	3.240	27,200	+0.15(+4.89%)
Mar 20, 2003	2.970	3.090	2.950	3.089	25,600	-0.07(-2.25%)
Mar 19, 2003	3.050	3.190	3.030	3.160	25,500	+0.11(+3.61%)
Mar 18, 2003	3.120	3.200	2.940	3.050	48,215	+0.07(+2.35%)
Mar 17, 2003	2.800	3.000	2.760	2.980	43,600	+0.19(+6.81%)
Mar 14, 2003	2.720	2.970	2.380	2.790	40,900	+0.18(+6.90%)
Mar 13, 2003	2.900	2.939	2.580	2.610	19,400	-0.21(-7.45%)
Mar 12, 2003	2.880	3.000	2.660	2.820	9,532	+0.04(+1.44%)
Mar 11, 2003	2.820	3.020	2.650	2.780	23,200	-0.06(-2.11%)
Mar 10, 2003	2.910	3.080	2.630	2.840	26,600	-0.16(-5.33%)
Mar 07, 2003	3.010	3.100	2.580	3.000	62,900	-0.01(-0.33%)
Mar 06, 2003	2.710	3.140	2.500	3.010	35,100	+0.18(+6.36%)
Mar 05, 2003	2.750	2.830	2.650	2.830	10,000	+0.03(+1.07%)
Mar 04, 2003	2.800	2.820	2.760	2.800	21,000	-0.08(-2.78%)
Mar 03, 2003	2.800	2.890	2.800	2.880	23,100	+0.17(+6.27%)
Feb 28, 2003	2.980	3.000	2.710	2.710	70,400	-0.31(-10.26%)
Feb 27, 2003	2.860	3.110	2.860	3.020	24,100	+0.16(+5.59%)
Feb 26, 2003	3.200	3.200	2.740	2.860	14,100	-0.27(-8.63%)
Feb 25, 2003	2.580	3.220	2.580	3.130	49,600	+0.53(+20.38%)
Feb 24, 2003	2.790	2.790	2.500	2.600	20,400	-0.25(-8.77%)
Feb 21, 2003	2.880	2.980	2.750	2.850	12,200	-0.14(-4.68%)
Feb 20, 2003	3.090	3.090	2.780	2.990	16,800	-0.01(-0.33%)
Feb 19, 2003	3.090	3.090	2.960	3.000	9,100	-0.10(-3.23%)
Feb 18, 2003	3.250	3.300	2.940	3.100	31,800	-0.08(-2.52%)
Feb 14, 2003	3.190	3.590	3.160	3.180	16,800	-0.10(-3.05%)
Feb 13, 2003	3.370	3.370	2.850	3.280	280,100	-0.02(-0.61%)
Feb 12, 2003	3.500	3.500	3.080	3.300	18,800	-0.14(-4.07%)
Feb 11, 2003	3.180	3.500	3.000	3.440	34,900	+0.19(+5.85%)
Feb 10, 2003	2.960	3.250	2.960	3.250	10,000	+0.25(+8.33%)
Feb 07, 2003	3.250	3.290	3.000	3.000	29,800	-0.25(-7.69%)
Feb 06, 2003	3.490	3.760	3.180	3.250	37,700	+0.15(+4.84%)
Feb 05, 2003	3.120	3.680	3.000	3.100	59,900	+0.00(+0.00%)
Feb 04, 2003	3.250	3.280	3.100	3.100	3,200	-0.15(-4.64%)
Feb 03, 2003	3.320	3.450	3.130	3.251	39,800	-0.05(-1.48%)
Jan 31, 2003	3.370	3.510	3.100	3.300	33,300	-0.20(-5.74%)
Jan 30, 2003	3.660	3.790	3.400	3.501	17,940	-0.16(-4.34%)
Jan 29, 2003	3.580	3.790	3.350	3.660	45,400	+0.06(+1.67%)
Jan 28, 2003	3.210	3.740	3.200	3.600	32,500	+0.40(+12.50%)
Jan 27, 2003	3.600	3.670	3.200	3.200	26,600	-0.40(-11.11%)
Jan 24, 2003	4.010	4.110	3.600	3.600	15,300	-0.40(-10.00%)
Jan 23, 2003	3.960	4.100	3.860	4.000	546,000	+0.15(+3.90%)
Jan 22, 2003	3.500	3.960	3.450	3.850	95,500	+0.35(+10.00%)
Jan 21, 2003	3.840	3.950	3.500	3.500	74,700	-0.34(-8.85%)
Jan 17, 2003	4.190	4.190	3.760	3.840	48,300	-0.35(-8.35%)
Jan 16, 2003	4.470	4.490	4.190	4.190	102,300	-0.30(-6.68%)
Jan 15, 2003	4.970	5.090	4.490	4.490	39,200	-0.50(-10.02%)
Jan 14, 2003	4.460	5.090	4.150	4.990	49,400	+0.59(+13.41%)
Jan 13, 2003	4.400	4.530	4.200	4.400	43,900	+0.03(+0.69%)
Jan 10, 2003	3.550	4.450	3.310	4.370	45,200	+0.89(+25.39%)
Jan 09, 2003	3.190	3.540	3.190	3.485	20,800	+0.27(+8.53%)
Jan 08, 2003	3.300	3.420	3.150	3.211	12,000	-0.20(-5.84%)
Jan 07, 2003	3.920	3.920	3.400	3.410	16,400	-0.14(-3.94%)
Jan 06, 2003	3.640	3.640	3.400	3.550	21,600	-0.05(-1.39%)
Jan 03, 2003	3.500	3.750	3.400	3.600	25,900	+0.17(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.