Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.010	3.400	3.010	3.310	367,700	+0.31(+10.33%)
Mar 28, 2003	2.811	3.060	2.750	3.000	185,100	+0.11(+3.81%)
Mar 27, 2003	3.050	3.100	2.840	2.890	48,500	-0.07(-2.36%)
Mar 26, 2003	2.960	2.971	2.910	2.960	24,756	+0.01(+0.34%)
Mar 25, 2003	3.160	3.160	2.950	2.950	28,400	+0.00(+0.00%)
Mar 24, 2003	3.130	3.180	2.920	2.950	45,800	-0.10(-3.28%)
Mar 21, 2003	3.110	3.170	2.951	3.050	43,400	+0.14(+4.81%)
Mar 20, 2003	2.900	3.000	2.860	2.910	74,100	+0.00(+0.00%)
Mar 19, 2003	3.000	3.060	2.810	2.910	59,600	-0.09(-3.00%)
Mar 18, 2003	2.990	3.110	2.910	3.000	109,946	+0.01(+0.30%)
Mar 17, 2003	2.990	3.010	2.820	2.991	26,800	+0.08(+2.78%)
Mar 14, 2003	2.850	2.950	2.850	2.910	34,200	+0.09(+3.19%)
Mar 13, 2003	2.650	2.840	2.620	2.820	24,800	+0.18(+6.82%)
Mar 12, 2003	2.480	2.640	2.470	2.640	41,500	+0.16(+6.45%)
Mar 11, 2003	2.600	2.650	2.480	2.480	38,700	-0.12(-4.62%)
Mar 10, 2003	2.840	2.840	2.600	2.600	50,600	-0.10(-3.70%)
Mar 07, 2003	2.840	2.840	2.650	2.700	30,300	-0.14(-4.93%)
Mar 06, 2003	2.840	2.840	2.650	2.840	90,000	+0.04(+1.43%)
Mar 05, 2003	2.940	2.940	2.610	2.800	44,500	-0.11(-3.78%)
Mar 04, 2003	2.860	2.950	2.800	2.910	37,700	+0.02(+0.69%)
Mar 03, 2003	2.940	2.960	2.830	2.890	64,700	-0.11(-3.67%)
Feb 28, 2003	3.050	3.050	2.790	3.000	140,000	-0.05(-1.64%)
Feb 27, 2003	2.930	3.050	2.920	3.050	16,400	+0.05(+1.67%)
Feb 26, 2003	2.850	3.000	2.850	3.000	23,500	+0.05(+1.69%)
Feb 25, 2003	2.930	2.950	2.810	2.950	37,800	-0.05(-1.67%)
Feb 24, 2003	2.900	3.150	2.900	3.000	13,900	+0.05(+1.73%)
Feb 21, 2003	3.030	3.050	2.900	2.949	4,100	-0.10(-3.31%)
Feb 20, 2003	3.010	3.060	2.980	3.050	14,000	-0.04(-1.33%)
Feb 19, 2003	3.140	3.250	3.010	3.091	12,400	-0.22(-6.62%)
Feb 18, 2003	3.060	3.350	3.050	3.310	28,600	+0.30(+9.97%)
Feb 14, 2003	2.750	3.060	2.750	3.010	27,200	+0.21(+7.50%)
Feb 13, 2003	2.700	2.800	2.700	2.800	19,800	+0.05(+1.82%)
Feb 12, 2003	2.800	2.800	2.650	2.750	31,000	-0.04(-1.43%)
Feb 11, 2003	2.720	2.790	2.630	2.790	62,100	+0.06(+2.20%)
Feb 10, 2003	2.500	2.730	2.500	2.730	17,100	+0.13(+5.00%)
Feb 07, 2003	2.450	2.740	2.410	2.600	23,800	-0.10(-3.70%)
Feb 06, 2003	2.590	2.800	2.500	2.700	27,100	+0.23(+9.31%)
Feb 05, 2003	2.550	2.650	2.450	2.470	865,000	-0.08(-3.14%)
Feb 04, 2003	2.500	2.550	2.500	2.550	107,200	+0.02(+0.79%)
Feb 03, 2003	2.500	2.550	2.500	2.530	25,200	+0.01(+0.40%)
Jan 31, 2003	2.550	2.700	2.500	2.520	63,900	-0.07(-2.70%)
Jan 30, 2003	2.560	2.850	2.570	2.590	48,500	+0.01(+0.58%)
Jan 29, 2003	2.520	2.600	2.520	2.575	54,500	+0.06(+2.18%)
Jan 28, 2003	3.000	3.000	2.480	2.520	46,900	-0.27(-9.68%)
Jan 27, 2003	2.850	3.000	2.740	2.790	19,400	-0.21(-7.00%)
Jan 24, 2003	2.930	3.000	2.790	3.000	53,600	+0.06(+2.04%)
Jan 23, 2003	3.000	3.200	2.810	2.940	37,700	+0.02(+0.68%)
Jan 22, 2003	2.900	3.050	2.870	2.920	65,700	+0.07(+2.46%)
Jan 21, 2003	2.840	2.850	2.820	2.850	19,000	+0.02(+0.71%)
Jan 17, 2003	2.840	2.880	2.800	2.830	15,500	+0.01(+0.35%)
Jan 16, 2003	2.860	2.920	2.800	2.820	21,000	-0.03(-1.05%)
Jan 15, 2003	2.950	2.950	2.850	2.850	1,177,600	-0.10(-3.36%)
Jan 14, 2003	3.010	3.010	2.800	2.949	49,600	-0.00(-0.03%)
Jan 13, 2003	3.020	3.020	2.910	2.950	18,200	+0.03(+1.03%)
Jan 10, 2003	2.970	2.970	2.900	2.920	19,300	-0.09(-2.99%)
Jan 09, 2003	3.100	3.110	2.660	3.010	37,500	+0.17(+5.99%)
Jan 08, 2003	2.960	3.100	2.760	2.840	74,000	-0.07(-2.41%)
Jan 07, 2003	2.950	3.000	2.810	2.910	48,100	-0.04(-1.32%)
Jan 06, 2003	2.800	2.950	2.800	2.949	2,300	+0.19(+6.85%)
Jan 03, 2003	2.920	3.000	2.700	2.760	20,600	-0.24(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.