Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.370	6.499	6.355	6.373	2,643,980	-0.06(-0.86%)
Apr 29, 2003	6.407	6.443	6.370	6.429	2,515,244	+0.02(+0.34%)
Apr 28, 2003	6.432	6.443	6.362	6.407	4,872,149	+0.03(+0.40%)
Apr 25, 2003	6.499	6.580	6.370	6.381	4,798,818	-0.14(-2.09%)
Apr 24, 2003	6.628	6.790	6.506	6.517	4,015,808	-0.27(-4.01%)
Apr 23, 2003	6.756	6.852	6.664	6.790	9,779,334	+0.10(+1.43%)
Apr 22, 2003	6.727	6.727	6.628	6.694	5,727,402	-0.04(-0.55%)
Apr 21, 2003	6.701	6.830	6.653	6.731	7,165,500	+0.04(+0.61%)
Apr 17, 2003	6.878	6.885	6.675	6.690	5,806,437	-0.19(-2.73%)
Apr 16, 2003	6.885	6.904	6.841	6.878	2,735,780	+0.01(+0.16%)
Apr 15, 2003	6.653	6.915	6.646	6.867	3,662,191	+0.13(+1.91%)
Apr 14, 2003	6.812	6.819	6.712	6.738	3,007,918	-0.07(-1.03%)
Apr 11, 2003	6.808	6.867	6.701	6.808	7,166,858	-0.03(-0.48%)
Apr 10, 2003	6.841	6.929	6.793	6.841	4,023,956	+0.05(+0.70%)
Apr 09, 2003	6.661	6.848	6.646	6.793	6,137,240	+0.13(+1.99%)
Apr 08, 2003	6.517	6.694	6.462	6.661	4,742,055	+0.14(+2.20%)
Apr 07, 2003	6.454	6.546	6.359	6.517	3,277,612	+0.11(+1.67%)
Apr 04, 2003	6.388	6.558	6.388	6.410	5,559,557	+0.02(+0.35%)
Apr 03, 2003	6.447	6.477	6.351	6.388	3,190,159	-0.06(-0.91%)
Apr 02, 2003	6.274	6.454	6.248	6.447	2,696,127	+0.17(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.