Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.354	7.540	7.330	7.448	9,283,260	+0.11(+1.53%)
Apr 29, 2003	7.416	7.465	7.263	7.336	6,507,403	-0.08(-1.08%)
Apr 28, 2003	7.354	7.504	7.316	7.416	10,466,962	+0.04(+0.58%)
Apr 25, 2003	7.435	7.460	7.295	7.373	7,805,111	-0.06(-0.84%)
Apr 24, 2003	7.400	7.451	7.354	7.435	11,922,310	+0.04(+0.48%)
Apr 23, 2003	7.219	7.433	7.046	7.400	18,607,620	+0.36(+5.10%)
Apr 22, 2003	6.963	7.078	6.874	7.041	6,779,049	+0.07(+0.94%)
Apr 21, 2003	6.908	7.037	6.874	6.975	7,035,775	+0.07(+1.00%)
Apr 17, 2003	6.627	6.927	6.576	6.906	7,635,367	+0.26(+3.93%)
Apr 16, 2003	6.725	6.821	6.622	6.645	8,937,862	-0.06(-0.93%)
Apr 15, 2003	6.909	6.949	6.673	6.707	6,084,592	-0.10(-1.54%)
Apr 14, 2003	6.409	6.817	6.409	6.812	6,344,696	+0.05(+0.74%)
Apr 11, 2003	6.881	6.881	6.703	6.762	10,262,876	-0.12(-1.73%)
Apr 10, 2003	6.812	6.913	6.751	6.881	11,094,141	+0.18(+2.76%)
Apr 09, 2003	6.711	6.750	6.654	6.696	6,182,835	+0.03(+0.43%)
Apr 08, 2003	6.695	6.714	6.629	6.668	5,971,711	-0.03(-0.40%)
Apr 07, 2003	6.700	6.741	6.636	6.695	9,965,332	-0.01(-0.08%)
Apr 04, 2003	6.725	6.774	6.655	6.700	8,348,122	-0.02(-0.32%)
Apr 03, 2003	6.810	6.835	6.696	6.721	7,364,284	-0.09(-1.30%)
Apr 02, 2003	6.883	6.883	6.732	6.810	8,977,553	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.