Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.560	3.560	3.560	3.560	0	+0.00(+0.00%)
Apr 29, 2003	3.458	3.560	3.458	3.560	2,588	+0.10(+2.95%)
Apr 28, 2003	3.356	3.458	3.356	3.458	431	+0.06(+1.63%)
Apr 25, 2003	3.199	3.403	3.199	3.403	4,961	+0.20(+6.38%)
Apr 24, 2003	3.505	3.523	3.161	3.199	20,277	-0.31(-8.73%)
Apr 23, 2003	3.430	3.505	3.430	3.505	2,265	-0.02(-0.53%)
Apr 22, 2003	3.523	3.523	3.523	3.523	3,020	+0.00(+0.00%)
Apr 21, 2003	3.467	3.523	3.161	3.523	13,914	+0.06(+1.88%)
Apr 17, 2003	3.458	3.458	3.458	3.458	0	+0.00(+0.00%)
Apr 16, 2003	3.458	3.458	3.458	3.458	0	+0.00(+0.00%)
Apr 15, 2003	3.263	3.458	3.263	3.458	2,372	+0.06(+1.91%)
Apr 14, 2003	3.403	3.467	3.393	3.393	2,912	+0.15(+4.57%)
Apr 11, 2003	3.245	3.245	3.245	3.245	1,078	-0.13(-3.85%)
Apr 10, 2003	3.375	3.440	3.375	3.375	3,127	+0.18(+5.51%)
Apr 09, 2003	3.106	3.199	3.106	3.199	29,230	+0.09(+2.99%)
Apr 08, 2003	3.245	3.245	3.106	3.106	1,510	-0.05(-1.47%)
Apr 07, 2003	3.375	3.375	3.069	3.152	10,246	-0.09(-2.86%)
Apr 04, 2003	3.254	3.301	3.245	3.245	13,159	-0.01(-0.29%)
Apr 03, 2003	3.347	3.347	3.245	3.254	14,884	-0.08(-2.50%)
Apr 02, 2003	3.282	3.384	3.282	3.338	12,404	+0.09(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.