Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.48	23.81	23.37	23.54	19,411,732	-0.11(-0.49%)
Apr 29, 2003	23.42	23.88	22.97	23.66	22,679,878	+0.63(+2.72%)
Apr 28, 2003	22.38	23.08	22.15	23.03	19,885,950	+0.67(+3.00%)
Apr 25, 2003	23.19	23.20	22.23	22.36	17,959,126	-1.13(-4.79%)
Apr 24, 2003	22.96	23.61	22.91	23.49	20,292,422	-0.01(-0.05%)
Apr 23, 2003	23.88	23.97	23.13	23.50	25,896,474	-0.54(-2.25%)
Apr 22, 2003	23.27	24.07	23.05	24.04	25,583,696	+0.59(+2.50%)
Apr 21, 2003	23.04	23.51	22.65	23.45	21,315,044	+0.51(+2.23%)
Apr 17, 2003	22.07	23.15	21.94	22.94	26,708,024	+0.83(+3.74%)
Apr 16, 2003	21.93	22.60	21.91	22.11	25,522,220	+0.66(+3.08%)
Apr 15, 2003	20.99	21.78	20.84	21.45	24,445,436	+0.10(+0.46%)
Apr 14, 2003	21.04	21.39	20.71	21.35	20,186,188	+0.42(+2.00%)
Apr 11, 2003	21.66	21.80	20.80	20.94	18,359,154	-0.56(-2.62%)
Apr 10, 2003	21.17	21.54	20.82	21.50	15,187,141	+0.36(+1.71%)
Apr 09, 2003	21.62	21.81	20.93	21.14	17,503,370	-0.37(-1.74%)
Apr 08, 2003	21.88	21.98	21.38	21.51	18,453,720	-0.59(-2.68%)
Apr 07, 2003	22.91	22.97	22.04	22.10	18,772,592	+0.19(+0.86%)
Apr 04, 2003	22.28	22.31	21.68	21.91	15,432,870	-0.35(-1.57%)
Apr 03, 2003	22.20	22.55	21.78	22.26	18,728,880	+0.25(+1.12%)
Apr 02, 2003	21.37	22.15	21.35	22.02	19,612,704	+1.23(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.