Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	2946	2986	2930	2954	+12.87(+0.44%)
Apr 29, 2003	2981	3015	2941	2941	-8.77(-0.30%)
Apr 28, 2003	2859	2956	2853	2950	+82.83(+2.89%)
Apr 25, 2003	2905	2928	2862	2867	-36.30(-1.25%)
Apr 24, 2003	2936	2986	2898	2903	-59.63(-2.01%)
Apr 23, 2003	2971	3001	2945	2963	+48.07(+1.65%)
Apr 22, 2003	2916	2922	2862	2915	+15.99(+0.55%)
Apr 21, 2003	2899	2899	2899	2899	+0.00(+0.00%)
Apr 17, 2003	2865	2913	2852	2899	+3.45(+0.12%)
Apr 16, 2003	2972	2991	2884	2895	-26.36(-0.90%)
Apr 15, 2003	2915	2958	2895	2922	+46.54(+1.62%)
Apr 14, 2003	2836	2883	2808	2875	+36.84(+1.30%)
Apr 11, 2003	2824	2893	2819	2838	+29.56(+1.05%)
Apr 10, 2003	2847	2861	2803	2809	-79.45(-2.75%)
Apr 09, 2003	2864	2938	2837	2888	-5.48(-0.19%)
Apr 08, 2003	2906	2938	2886	2894	-42.17(-1.44%)
Apr 07, 2003	2921	2989	2911	2936	+97.72(+3.44%)
Apr 05, 2003	2799	2863	2763	2838	+49.27(+1.77%)
Apr 04, 2003	2759	2830	2746	2789	+44.81(+1.63%)
Apr 03, 2003	2683	2752	2682	2744	+108.84(+4.13%)
Apr 02, 2003	2628	2668	2599	2635	+16.58(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.