Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.90	13.10	12.75	12.75	6,100	-0.05(-0.39%)
Apr 29, 2003	12.38	12.85	12.09	12.80	12,700	+0.32(+2.56%)
Apr 28, 2003	12.04	12.50	12.04	12.48	22,200	+0.49(+4.09%)
Apr 25, 2003	12.10	12.10	11.70	11.99	8,800	-0.21(-1.72%)
Apr 24, 2003	12.31	12.34	12.10	12.20	5,200	-0.19(-1.53%)
Apr 23, 2003	12.38	12.40	12.27	12.39	5,100	+0.04(+0.32%)
Apr 22, 2003	12.06	12.35	12.06	12.35	2,900	+0.25(+2.07%)
Apr 21, 2003	11.90	12.10	11.90	12.10	5,800	+0.25(+2.11%)
Apr 17, 2003	11.70	11.85	11.70	11.85	8,000	+0.25(+2.16%)
Apr 16, 2003	11.79	11.79	11.50	11.60	3,900	-0.09(-0.77%)
Apr 15, 2003	11.55	11.69	11.55	11.69	3,200	+0.14(+1.21%)
Apr 14, 2003	11.24	11.55	11.24	11.55	3,800	+0.31(+2.76%)
Apr 11, 2003	11.25	11.48	11.24	11.24	157,900	+0.09(+0.81%)
Apr 10, 2003	11.00	11.25	10.90	11.15	38,100	+0.25(+2.29%)
Apr 09, 2003	11.25	11.25	10.90	10.90	1,000	-0.45(-3.96%)
Apr 08, 2003	11.45	11.45	11.30	11.35	9,400	-0.20(-1.73%)
Apr 07, 2003	11.10	11.55	11.10	11.55	7,400	+0.55(+5.00%)
Apr 04, 2003	11.15	11.16	11.00	11.00	1,700	-0.05(-0.45%)
Apr 03, 2003	11.15	11.15	11.05	11.05	600	-0.10(-0.90%)
Apr 02, 2003	10.95	11.15	10.95	11.15	4,000	+0.30(+2.76%)
Apr 01, 2003	10.61	10.85	10.45	10.85	4,300	+0.25(+2.36%)
Mar 31, 2003	10.62	10.85	10.60	10.60	6,500	-0.12(-1.12%)
Mar 28, 2003	10.75	10.75	10.25	10.72	17,300	-0.27(-2.46%)
Mar 27, 2003	10.74	10.99	10.50	10.99	8,400	+0.15(+1.38%)
Mar 26, 2003	11.31	11.37	10.84	10.84	2,900	-0.57(-5.00%)
Mar 25, 2003	11.49	11.49	11.40	11.41	4,200	+0.12(+1.06%)
Mar 24, 2003	11.40	11.55	11.29	11.29	5,600	-0.21(-1.83%)
Mar 21, 2003	10.76	11.50	10.76	11.50	10,300	+0.64(+5.89%)
Mar 20, 2003	10.50	10.90	10.40	10.86	3,800	+0.24(+2.26%)
Mar 19, 2003	10.48	10.62	10.48	10.62	2,700	+0.26(+2.51%)
Mar 18, 2003	10.50	10.50	10.35	10.36	900	-0.24(-2.26%)
Mar 17, 2003	10.60	10.70	10.49	10.60	5,300	-0.10(-0.93%)
Mar 14, 2003	11.00	11.00	10.70	10.70	1,300	-0.25(-2.28%)
Mar 13, 2003	11.00	11.01	10.65	10.95	5,600	+0.05(+0.46%)
Mar 12, 2003	10.85	10.93	10.79	10.90	2,700	-0.08(-0.73%)
Mar 11, 2003	11.00	11.00	10.90	10.98	5,600	+0.05(+0.46%)
Mar 10, 2003	11.01	11.01	10.90	10.93	8,500	-0.07(-0.64%)
Mar 07, 2003	11.10	11.10	11.10	11.00	800	-0.14(-1.26%)
Mar 06, 2003	11.26	11.30	11.00	11.14	1,900	-0.22(-1.94%)
Mar 05, 2003	11.55	11.55	11.36	11.36	2,300	-0.09(-0.79%)
Mar 04, 2003	11.54	11.54	11.25	11.45	3,900	-0.09(-0.78%)
Mar 03, 2003	11.30	11.56	11.30	11.54	1,500	+0.34(+3.04%)
Feb 28, 2003	11.24	11.49	11.20	11.20	2,100	+0.04(+0.36%)
Feb 27, 2003	10.84	11.16	10.84	11.16	1,100	+0.33(+3.05%)
Feb 26, 2003	10.85	10.95	10.75	10.83	1,000	-0.12(-1.10%)
Feb 25, 2003	10.65	10.95	10.65	10.95	1,200	+0.20(+1.86%)
Feb 24, 2003	10.86	10.94	10.65	10.75	1,200	-0.12(-1.10%)
Feb 21, 2003	10.90	10.90	10.86	10.87	600	-0.03(-0.28%)
Feb 20, 2003	10.29	10.90	10.29	10.90	6,600	+0.50(+4.81%)
Feb 19, 2003	10.44	10.55	10.30	10.40	3,900	-0.15(-1.42%)
Feb 18, 2003	10.45	10.60	10.07	10.55	9,800	+0.10(+0.96%)
Feb 14, 2003	10.36	10.45	10.35	10.45	2,100	+0.17(+1.65%)
Feb 13, 2003	10.25	10.28	10.20	10.28	900	-0.02(-0.19%)
Feb 12, 2003	10.40	10.40	10.30	10.30	5,300	+0.00(+0.00%)
Feb 11, 2003	10.95	10.95	10.00	10.30	25,800	-0.75(-6.79%)
Feb 10, 2003	11.15	11.15	11.00	11.05	1,700	-0.10(-0.90%)
Feb 07, 2003	11.29	11.30	11.15	11.15	5,900	-0.14(-1.24%)
Feb 06, 2003	11.44	11.44	11.28	11.29	4,800	-0.15(-1.31%)
Feb 05, 2003	11.50	11.60	11.44	11.44	2,600	-0.16(-1.38%)
Feb 04, 2003	11.56	11.56	11.40	11.60	2,300	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.