Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.10	10.10	10.01	10.01	322,700	-0.17(-1.67%)
Apr 29, 2003	10.05	10.18	10.05	10.18	667,700	+0.34(+3.46%)
Apr 28, 2003	9.510	9.890	9.510	9.840	599,500	+0.48(+5.13%)
Apr 25, 2003	9.450	9.480	9.310	9.360	555,700	+0.06(+0.65%)
Apr 24, 2003	9.580	9.580	9.260	9.300	992,500	-0.49(-5.01%)
Apr 23, 2003	9.770	9.830	9.610	9.790	1,533,100	-0.26(-2.59%)
Apr 22, 2003	9.960	10.09	9.950	10.05	438,700	+0.09(+0.90%)
Apr 21, 2003	10.00	10.09	9.870	9.960	184,700	-0.04(-0.40%)
Apr 17, 2003	9.900	10.03	9.900	10.00	166,600	+0.00(+0.00%)
Apr 16, 2003	10.15	10.15	9.970	10.00	201,000	-0.03(-0.30%)
Apr 15, 2003	10.13	10.13	9.940	10.03	319,000	+0.00(+0.00%)
Apr 14, 2003	9.790	10.04	9.790	10.03	387,700	+0.18(+1.83%)
Apr 11, 2003	9.920	9.950	9.840	9.850	354,600	+0.00(+0.00%)
Apr 10, 2003	9.950	9.950	9.780	9.850	446,700	-0.10(-1.01%)
Apr 09, 2003	10.12	10.16	9.900	9.950	251,800	-0.25(-2.45%)
Apr 08, 2003	10.16	10.25	10.11	10.20	507,500	-0.14(-1.35%)
Apr 07, 2003	10.40	10.58	10.32	10.34	651,700	+0.44(+4.44%)
Apr 04, 2003	10.14	10.25	9.900	9.900	595,700	-0.04(-0.40%)
Apr 03, 2003	9.900	10.03	9.880	9.940	646,800	-0.29(-2.83%)
Apr 02, 2003	10.13	10.29	10.13	10.23	687,900	+0.43(+4.39%)
Apr 01, 2003	9.980	9.990	9.780	9.800	211,400	-0.10(-1.01%)
Mar 31, 2003	9.810	9.980	9.770	9.900	411,200	-0.39(-3.79%)
Mar 28, 2003	10.45	10.50	10.21	10.29	417,100	-0.31(-2.92%)
Mar 27, 2003	10.50	10.65	10.42	10.60	326,400	-0.27(-2.48%)
Mar 26, 2003	10.97	10.97	10.85	10.87	202,400	-0.12(-1.09%)
Mar 25, 2003	10.76	11.02	10.76	10.99	157,200	+0.26(+2.42%)
Mar 24, 2003	10.89	10.90	10.71	10.73	133,400	-0.55(-4.88%)
Mar 21, 2003	11.25	11.33	11.16	11.28	454,600	+0.25(+2.27%)
Mar 20, 2003	11.01	11.09	10.90	11.03	250,400	+0.03(+0.27%)
Mar 19, 2003	11.00	11.07	10.90	11.00	371,600	-0.03(-0.27%)
Mar 18, 2003	10.80	11.22	10.80	11.03	1,329,500	+0.51(+4.85%)
Mar 17, 2003	10.18	10.56	10.10	10.52	626,800	+0.12(+1.15%)
Mar 14, 2003	10.65	10.65	10.40	10.40	395,700	-0.29(-2.71%)
Mar 13, 2003	10.49	10.69	10.30	10.69	554,400	+0.29(+2.79%)
Mar 12, 2003	10.25	10.45	10.20	10.40	236,800	+0.32(+3.17%)
Mar 11, 2003	10.02	10.17	10.02	10.08	577,000	+0.23(+2.34%)
Mar 10, 2003	10.12	10.12	9.850	9.850	214,200	-0.29(-2.86%)
Mar 07, 2003	10.00	10.18	10.00	10.14	261,200	+0.03(+0.30%)
Mar 06, 2003	10.05	10.18	10.02	10.11	369,200	-0.29(-2.79%)
Mar 05, 2003	10.40	10.48	10.31	10.40	329,400	-0.14(-1.33%)
Mar 04, 2003	10.60	10.71	10.50	10.54	1,139,900	-0.24(-2.23%)
Mar 03, 2003	11.03	11.03	10.78	10.78	301,100	-0.16(-1.46%)
Feb 28, 2003	10.95	11.00	10.82	10.94	241,300	-0.17(-1.53%)
Feb 27, 2003	11.10	11.20	11.00	11.11	302,900	+0.05(+0.45%)
Feb 26, 2003	11.05	11.23	11.02	11.06	145,700	-0.21(-1.86%)
Feb 25, 2003	11.20	11.32	11.02	11.27	395,200	-0.07(-0.62%)
Feb 24, 2003	11.50	11.50	11.34	11.34	115,800	-0.27(-2.33%)
Feb 21, 2003	11.40	11.69	11.40	11.61	280,400	-0.17(-1.44%)
Feb 20, 2003	11.70	11.80	11.70	11.78	146,700	+0.08(+0.68%)
Feb 19, 2003	11.72	11.78	11.70	11.70	137,600	-0.08(-0.68%)
Feb 18, 2003	11.73	11.82	11.69	11.78	294,300	+0.28(+2.43%)
Feb 14, 2003	11.40	11.50	11.29	11.50	182,200	+0.20(+1.77%)
Feb 13, 2003	11.33	11.49	11.29	11.30	326,500	-0.23(-1.99%)
Feb 12, 2003	11.56	11.75	11.50	11.53	285,700	+0.00(+0.00%)
Feb 11, 2003	11.42	11.71	11.42	11.53	771,200	+0.04(+0.35%)
Feb 10, 2003	11.34	11.55	11.34	11.49	603,400	+0.37(+3.33%)
Feb 07, 2003	11.35	11.38	11.12	11.12	488,500	-0.33(-2.88%)
Feb 06, 2003	11.44	11.45	11.26	11.45	315,000	-0.02(-0.17%)
Feb 05, 2003	11.55	11.77	11.47	11.47	247,700	-0.18(-1.55%)
Feb 04, 2003	11.70	11.73	11.54	11.65	89,000	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.