Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.46	11.76	11.45	11.71	1,019,700	+0.17(+1.47%)
May 29, 2003	11.50	11.60	11.47	11.54	457,100	-0.11(-0.94%)
May 28, 2003	11.66	11.71	11.41	11.65	521,500	+0.09(+0.78%)
May 27, 2003	11.25	11.60	11.13	11.56	709,900	+0.45(+4.05%)
May 23, 2003	11.00	11.13	10.95	11.11	393,300	+0.21(+1.93%)
May 22, 2003	10.90	10.92	10.80	10.90	414,000	+0.42(+4.01%)
May 21, 2003	10.54	10.54	10.42	10.48	171,900	-0.06(-0.57%)
May 20, 2003	10.48	10.63	10.46	10.54	251,900	+0.22(+2.13%)
May 19, 2003	10.50	10.50	10.31	10.32	316,000	-0.24(-2.27%)
May 16, 2003	10.60	10.65	10.53	10.56	501,800	-0.19(-1.77%)
May 15, 2003	10.65	10.82	10.62	10.75	317,800	+0.25(+2.38%)
May 14, 2003	10.65	10.86	10.50	10.50	798,600	-0.42(-3.85%)
May 13, 2003	10.97	11.05	10.90	10.92	172,100	-0.20(-1.80%)
May 12, 2003	11.10	11.12	10.96	11.12	429,300	+0.12(+1.09%)
May 09, 2003	10.84	11.00	10.76	11.00	963,700	+0.55(+5.26%)
May 08, 2003	10.40	10.49	10.39	10.45	160,500	+0.00(+0.00%)
May 07, 2003	10.62	10.62	10.45	10.45	548,300	-0.17(-1.60%)
May 06, 2003	10.50	10.70	10.49	10.62	638,500	+0.07(+0.66%)
May 05, 2003	10.53	10.61	10.45	10.55	251,000	+0.15(+1.44%)
May 02, 2003	10.13	10.41	10.09	10.40	592,300	+0.50(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.