Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.276	1.302	1.271	1.289	16,621,753	+0.03(+2.26%)
May 29, 2003	1.271	1.290	1.255	1.260	11,454,146	-0.02(-1.35%)
May 28, 2003	1.309	1.310	1.270	1.277	8,286,504	-0.03(-2.39%)
May 27, 2003	1.302	1.316	1.297	1.309	8,422,552	+0.01(+0.74%)
May 23, 2003	1.300	1.312	1.289	1.299	6,508,434	-0.00(-0.16%)
May 22, 2003	1.326	1.326	1.295	1.301	9,234,469	-0.03(-2.17%)
May 21, 2003	1.302	1.333	1.296	1.330	7,653,558	+0.03(+2.00%)
May 20, 2003	1.311	1.314	1.292	1.304	7,906,009	+0.00(+0.00%)
May 19, 2003	1.319	1.327	1.294	1.304	8,642,264	-0.02(-1.79%)
May 16, 2003	1.322	1.340	1.320	1.327	9,692,082	+0.01(+0.42%)
May 15, 2003	1.332	1.345	1.313	1.322	11,550,180	+0.00(+0.00%)
May 14, 2003	1.320	1.334	1.315	1.322	14,987,005	+0.03(+2.18%)
May 13, 2003	1.267	1.302	1.265	1.294	12,273,339	+0.03(+2.14%)
May 12, 2003	1.233	1.278	1.232	1.267	15,413,335	+0.04(+3.60%)
May 09, 2003	1.224	1.231	1.208	1.223	6,897,660	+0.00(+0.06%)
May 08, 2003	1.244	1.245	1.220	1.222	9,234,469	-0.02(-1.98%)
May 07, 2003	1.230	1.254	1.220	1.247	7,996,222	+0.01(+1.11%)
May 06, 2003	1.223	1.244	1.223	1.233	9,311,587	-0.01(-0.47%)
May 05, 2003	1.249	1.254	1.232	1.239	9,539,302	-0.00(-0.36%)
May 02, 2003	1.252	1.270	1.243	1.243	8,305,420	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.