Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.656	8.698	8.591	8.676	238,464	+0.09(+1.04%)
May 29, 2003	8.511	8.687	8.489	8.587	320,492	+0.11(+1.26%)
May 28, 2003	8.489	8.542	8.411	8.480	1,799,687	+0.07(+0.82%)
May 27, 2003	8.132	8.464	8.132	8.411	176,606	+0.25(+3.03%)
May 23, 2003	8.103	8.196	8.103	8.163	992,405	+0.04(+0.52%)
May 22, 2003	8.076	8.196	8.076	8.121	106,681	+0.04(+0.55%)
May 21, 2003	8.076	8.096	7.980	8.076	890,654	-0.03(-0.36%)
May 20, 2003	8.132	8.196	8.009	8.105	955,649	+0.03(+0.36%)
May 19, 2003	8.321	8.350	8.067	8.076	901,860	-0.31(-3.72%)
May 16, 2003	8.455	8.478	8.348	8.388	213,362	-0.09(-1.03%)
May 15, 2003	8.513	8.553	8.393	8.475	354,558	+0.08(+0.93%)
May 14, 2003	8.500	8.500	8.301	8.397	251,911	-0.01(-0.11%)
May 13, 2003	8.384	8.473	8.346	8.406	268,496	-0.03(-0.37%)
May 12, 2003	8.288	8.464	8.257	8.437	311,079	+0.12(+1.42%)
May 09, 2003	8.199	8.319	8.179	8.319	129,093	+0.26(+3.27%)
May 08, 2003	8.098	8.196	8.056	8.056	256,842	-0.15(-1.85%)
May 07, 2003	8.279	8.328	8.156	8.208	134,472	-0.12(-1.50%)
May 06, 2003	8.188	8.399	8.188	8.333	487,686	+0.17(+2.05%)
May 05, 2003	8.199	8.299	8.147	8.165	270,289	+0.04(+0.55%)
May 02, 2003	7.964	8.165	7.964	8.121	214,259	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.