Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2908 2998 2906 2983 0 +75.97(+2.61%)
May 29, 2003 2914 2968 2897 2907 0 -12.83(-0.44%)
May 28, 2003 2886 2958 2886 2920 0 +45.94(+1.60%)
May 27, 2003 2828 2875 2769 2874 0 +45.32(+1.60%)
May 26, 2003 2822 2855 2812 2828 0 +5.45(+0.19%)
May 23, 2003 2867 2886 2804 2823 0 -42.38(-1.48%)
May 22, 2003 2826 2865 2818 2865 0 +37.96(+1.34%)
May 21, 2003 2841 2853 2774 2827 0 -11.68(-0.41%)
May 20, 2003 2848 2875 2820 2839 0 -11.75(-0.41%)
May 19, 2003 2976 2976 2841 2851 0 -138.40(-4.63%)
May 16, 2003 2987 3029 2952 2989 0 -0.30(-0.01%)
May 15, 2003 2927 2989 2903 2989 0 +63.35(+2.17%)
May 14, 2003 2907 2960 2888 2926 0 +16.08(+0.55%)
May 13, 2003 2942 2952 2883 2910 0 -27.31(-0.93%)
May 12, 2003 2961 2973 2872 2937 0 -19.33(-0.65%)
May 09, 2003 2893 2957 2862 2957 0 +70.51(+2.44%)
May 08, 2003 3005 3017 2885 2886 0 -119.56(-3.98%)
May 07, 2003 3063 3068 2993 3006 0 -61.31(-2.00%)
May 06, 2003 3002 3067 2978 3067 0 +53.91(+1.79%)
May 05, 2003 2992 3039 2979 3013 0 +27.04(+0.91%)
May 02, 2003 2939 2986 2888 2986 0 +93.37(+3.23%)
May 01, 2003 2893 2893 2893 2893 0 -49.41(-1.68%)
Apr 30, 2003 2914 2967 2914 2942 0 +33.08(+1.14%)
Apr 29, 2003 2958 3005 2909 2909 0 -44.96(-1.52%)
Apr 28, 2003 2834 2954 2821 2954 0 +115.69(+4.08%)
Apr 25, 2003 2892 2909 2829 2838 0 -53.39(-1.85%)
Apr 24, 2003 2968 2970 2881 2892 0 -82.78(-2.78%)
Apr 23, 2003 2969 3001 2933 2974 0 +13.44(+0.45%)
Apr 22, 2003 2898 2965 2844 2961 0 +462.50(+18.51%)
Apr 21, 2003 2498 2498 2498 2498 0 -401.32(-13.84%)
Apr 17, 2003 2820 2900 2801 2900 0 +75.10(+2.66%)
Apr 16, 2003 2843 2916 2825 2825 0 -9.44(-0.33%)
Apr 15, 2003 2792 2868 2792 2834 0 +57.34(+2.06%)
Apr 14, 2003 2742 2787 2700 2777 0 +42.83(+1.57%)
Apr 11, 2003 2701 2797 2701 2734 0 +36.85(+1.37%)
Apr 10, 2003 2731 2764 2686 2697 0 -37.00(-1.35%)
Apr 09, 2003 2757 2825 2696 2734 0 -33.69(-1.22%)
Apr 08, 2003 2799 2809 2741 2768 0 -41.15(-1.46%)
Apr 07, 2003 2655 2814 2654 2809 0 +154.87(+5.84%)
Apr 05, 2003 2573 2656 2554 2654 0 +84.26(+3.28%)
Apr 04, 2003 2583 2645 2557 2570 0 -19.54(-0.75%)
Apr 03, 2003 2462 2589 2462 2589 0 +139.16(+5.68%)
Apr 02, 2003 2426 2474 2396 2450 0 +26.32(+1.09%)
Apr 01, 2003 2512 2512 2397 2424 0 +0.00(+0.00%)
Mar 31, 2003 2512 2512 2397 2424 0 -96.97(-3.85%)
Mar 29, 2003 2581 2582 2498 2521 0 -63.21(-2.45%)
Mar 28, 2003 2583 2590 2512 2584 0 +4.72(+0.18%)
Mar 27, 2003 2635 2681 2579 2579 0 -56.77(-2.15%)
Mar 26, 2003 2542 2637 2482 2636 0 +87.73(+3.44%)
Mar 25, 2003 2713 2713 2548 2548 0 +0.00(+0.00%)
Mar 24, 2003 2713 2713 2548 2548 0 -166.69(-6.14%)
Mar 22, 2003 2608 2732 2604 2715 0 +110.21(+4.23%)
Mar 21, 2003 2608 2658 2552 2605 0 -10.37(-0.40%)
Mar 20, 2003 2577 2675 2525 2615 0 +30.61(+1.18%)
Mar 19, 2003 2491 2625 2491 2585 0 +97.49(+3.92%)
Mar 18, 2003 2398 2521 2328 2487 0 +0.00(+0.00%)
Mar 17, 2003 2398 2521 2328 2487 0 +83.93(+3.49%)
Mar 15, 2003 2356 2482 2356 2403 0 +48.88(+2.08%)
Mar 14, 2003 2204 2354 2204 2354 0 +151.35(+6.87%)
Mar 13, 2003 2300 2320 2189 2203 0 -102.34(-4.44%)
Mar 12, 2003 2324 2348 2259 2305 0 -23.74(-1.02%)
Mar 11, 2003 2437 2448 2329 2329 0 +0.00(+0.00%)
Mar 10, 2003 2437 2448 2329 2329 0 -102.62(-4.22%)
Mar 08, 2003 2434 2468 2394 2432 0 -5.85(-0.24%)
Mar 07, 2003 2501 2532 2433 2438 0 -60.51(-2.42%)
Mar 06, 2003 2495 2540 2456 2498 0 -3.01(-0.12%)
Mar 05, 2003 2542 2542 2477 2501 0 -48.62(-1.91%)
Mar 04, 2003 2554 2601 2535 2550 0 +0.00(+0.00%)
Mar 03, 2003 2554 2601 2535 2550 0 +2.60(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.