Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.53	22.86	22.41	22.72	15,453,020	+0.41(+1.83%)
May 29, 2003	22.64	22.74	22.25	22.31	13,811,541	-0.19(-0.86%)
May 28, 2003	22.26	22.70	22.17	22.50	17,382,930	+0.35(+1.56%)
May 27, 2003	21.22	22.22	21.09	22.16	16,236,585	+0.80(+3.72%)
May 23, 2003	21.12	21.44	21.00	21.36	8,319,644	+0.28(+1.34%)
May 22, 2003	21.02	21.22	20.93	21.08	12,514,761	-0.04(-0.20%)
May 21, 2003	20.81	21.15	20.69	21.12	12,135,346	+0.08(+0.39%)
May 20, 2003	21.03	21.29	20.77	21.04	12,567,702	+0.01(+0.03%)
May 19, 2003	21.60	21.60	20.90	21.03	12,014,853	-0.57(-2.66%)
May 16, 2003	21.46	21.78	21.36	21.60	13,414,624	+0.15(+0.68%)
May 15, 2003	21.29	21.67	21.27	21.46	15,403,261	+0.38(+1.80%)
May 14, 2003	21.24	21.41	20.93	21.08	10,870,389	-0.16(-0.75%)
May 13, 2003	21.39	21.47	20.99	21.24	10,813,975	-0.15(-0.71%)
May 12, 2003	20.80	21.42	20.58	21.39	12,731,879	+0.59(+2.86%)
May 09, 2003	20.80	20.86	20.45	20.80	12,758,784	+0.08(+0.40%)
May 08, 2003	21.05	21.11	20.62	20.71	15,752,444	-0.59(-2.79%)
May 07, 2003	21.05	21.42	20.85	21.31	15,508,566	+0.08(+0.36%)
May 06, 2003	20.91	21.47	20.72	21.23	17,658,920	+0.24(+1.15%)
May 05, 2003	20.74	21.40	20.74	20.99	20,246,840	+0.35(+1.67%)
May 02, 2003	20.15	20.77	20.11	20.64	15,383,299	+0.40(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.