FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.25 USD  -0.97 (-1.06%)
Official Closing Price  /  Updated: 5:42 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2003 9.280 9.475 9.250 9.375 2,284,700 +0.21(+2.26%)
May 29, 2003 9.250 9.387 9.127 9.168 1,574,400 -0.12(-1.35%)
May 28, 2003 9.520 9.533 9.242 9.293 1,139,000 -0.23(-2.39%)
May 27, 2003 9.470 9.572 9.438 9.520 1,157,700 +0.07(+0.74%)
May 23, 2003 9.455 9.545 9.375 9.450 894,600 -0.02(-0.16%)
May 22, 2003 9.650 9.650 9.425 9.465 1,269,300 -0.21(-2.17%)
May 21, 2003 9.473 9.700 9.428 9.675 1,052,000 +0.19(+2.00%)
May 20, 2003 9.535 9.560 9.400 9.485 1,086,700 +0.00(+0.00%)
May 19, 2003 9.595 9.655 9.412 9.485 1,187,900 -0.17(-1.79%)
May 16, 2003 9.617 9.750 9.600 9.658 1,332,200 +0.04(+0.42%)
May 15, 2003 9.688 9.787 9.553 9.617 1,587,600 +0.00(+0.00%)
May 14, 2003 9.600 9.703 9.570 9.617 2,060,000 +0.21(+2.18%)
May 13, 2003 9.215 9.473 9.205 9.412 1,687,000 +0.20(+2.14%)
May 12, 2003 8.970 9.295 8.963 9.215 2,118,600 +0.32(+3.60%)
May 09, 2003 8.905 8.953 8.790 8.895 948,100 +0.00(+0.06%)
May 08, 2003 9.050 9.060 8.873 8.890 1,269,300 -0.18(-1.98%)
May 07, 2003 8.947 9.125 8.877 9.070 1,099,100 +0.10(+1.11%)
May 06, 2003 8.900 9.050 8.900 8.970 1,279,900 -0.04(-0.47%)
May 05, 2003 9.090 9.123 8.963 9.012 1,311,200 -0.03(-0.36%)
May 02, 2003 9.107 9.238 9.045 9.045 1,141,600 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.