Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.99	15.14	14.78	15.09	340,255	+0.05(+0.32%)
Jun 27, 2003	15.15	15.15	14.65	15.04	82,032	-0.12(-0.77%)
Jun 26, 2003	14.78	15.21	14.68	15.15	141,141	+0.37(+2.54%)
Jun 25, 2003	14.70	14.78	14.52	14.78	71,233	+0.22(+1.49%)
Jun 24, 2003	14.42	14.70	14.36	14.56	108,934	+0.21(+1.47%)
Jun 23, 2003	14.25	14.47	14.25	14.35	77,296	+0.14(+0.97%)
Jun 20, 2003	13.85	14.21	13.85	14.21	28,986	+0.36(+2.59%)
Jun 19, 2003	13.61	13.93	13.61	13.86	79,001	+0.20(+1.43%)
Jun 18, 2003	13.43	13.66	13.43	13.66	51,909	+0.14(+1.02%)
Jun 17, 2003	13.53	13.61	13.51	13.52	24,439	+0.05(+0.40%)
Jun 16, 2003	13.58	13.58	13.33	13.47	21,408	-0.06(-0.47%)
Jun 13, 2003	13.55	13.58	13.27	13.53	26,523	-0.02(-0.12%)
Jun 12, 2003	13.72	13.72	13.55	13.55	21,597	-0.15(-1.12%)
Jun 11, 2003	13.72	13.72	13.55	13.70	27,281	-0.02(-0.15%)
Jun 10, 2003	13.51	13.72	13.21	13.72	31,827	+0.45(+3.42%)
Jun 09, 2003	13.46	13.46	13.20	13.27	13,829	-0.19(-1.41%)
Jun 06, 2003	13.33	13.46	13.22	13.46	18,187	+0.47(+3.62%)
Jun 05, 2003	13.40	13.40	12.93	12.99	28,038	-0.32(-2.38%)
Jun 04, 2003	13.47	13.47	13.26	13.31	28,417	-0.18(-1.33%)
Jun 03, 2003	13.51	13.59	13.35	13.49	30,880	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.