Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.176	6.277	6.143	6.154	15,626,997	-0.02(-0.36%)
Jun 27, 2003	6.288	6.311	6.171	6.176	9,901,884	-0.11(-1.78%)
Jun 26, 2003	6.227	6.383	6.215	6.288	19,709,474	+0.01(+0.18%)
Jun 25, 2003	6.383	6.445	6.227	6.277	11,048,942	-0.08(-1.23%)
Jun 24, 2003	6.271	6.411	6.255	6.355	17,053,006	+0.03(+0.44%)
Jun 23, 2003	6.495	6.507	6.299	6.327	15,568,599	-0.12(-1.91%)
Jun 20, 2003	6.428	6.501	6.400	6.451	21,689,994	+0.13(+2.13%)
Jun 19, 2003	6.423	6.467	6.316	6.316	16,646,009	-0.13(-2.08%)
Jun 18, 2003	6.451	6.495	6.417	6.451	30,139,616	-0.09(-1.37%)
Jun 17, 2003	6.355	6.557	6.327	6.540	24,471,116	+0.25(+4.01%)
Jun 16, 2003	6.187	6.288	6.159	6.288	17,029,254	+0.15(+2.37%)
Jun 13, 2003	6.311	6.311	6.036	6.143	20,962,434	-0.17(-2.66%)
Jun 12, 2003	6.355	6.445	6.215	6.311	18,635,814	-0.03(-0.53%)
Jun 11, 2003	6.115	6.350	6.042	6.344	25,971,596	+0.18(+3.00%)
Jun 10, 2003	5.947	6.159	5.936	6.159	16,109,893	+0.27(+4.56%)
Jun 09, 2003	5.997	6.003	5.852	5.891	11,639,705	-0.11(-1.77%)
Jun 06, 2003	6.048	6.271	5.947	5.997	23,670,514	+0.06(+1.04%)
Jun 05, 2003	5.863	5.947	5.779	5.936	20,447,214	+0.02(+0.38%)
Jun 04, 2003	5.992	5.992	5.740	5.913	27,759,242	-0.07(-1.22%)
Jun 03, 2003	6.115	6.176	5.896	5.986	28,652,886	-0.21(-3.43%)
Jun 02, 2003	5.964	6.266	5.947	6.199	44,285,064	+0.32(+5.43%)
May 30, 2003	5.684	5.908	5.656	5.880	24,188,770	+0.24(+4.17%)
May 29, 2003	5.712	5.768	5.633	5.644	20,172,192	-0.10(-1.66%)
May 28, 2003	5.712	5.908	5.684	5.740	30,342,848	+0.06(+1.08%)
May 27, 2003	5.353	5.695	5.320	5.678	23,368,168	+0.32(+6.07%)
May 23, 2003	5.437	5.460	5.325	5.353	12,038,309	-0.09(-1.65%)
May 22, 2003	5.448	5.510	5.443	5.443	12,446,557	+0.03(+0.52%)
May 21, 2003	5.348	5.415	5.292	5.415	12,705,507	+0.03(+0.52%)
May 20, 2003	5.532	5.577	5.320	5.387	17,435,716	-0.11(-2.04%)
May 19, 2003	5.555	5.572	5.488	5.499	15,752,721	-0.11(-2.00%)
May 16, 2003	5.538	5.639	5.532	5.611	18,261,678	+0.03(+0.60%)
May 15, 2003	5.611	5.689	5.555	5.577	23,021,532	-0.03(-0.60%)
May 14, 2003	5.689	5.740	5.583	5.611	14,209,023	-0.07(-1.18%)
May 13, 2003	5.628	5.678	5.622	5.678	14,002,399	+0.06(+1.00%)
May 12, 2003	5.560	5.656	5.488	5.622	11,398,435	+0.08(+1.52%)
May 09, 2003	5.544	5.577	5.482	5.538	18,831,188	-0.02(-0.30%)
May 08, 2003	5.572	5.600	5.538	5.555	10,316,025	-0.04(-0.80%)
May 07, 2003	5.572	5.644	5.532	5.600	19,939,314	-0.02(-0.30%)
May 06, 2003	5.633	5.661	5.600	5.616	21,409,436	-0.01(-0.20%)
May 05, 2003	5.628	5.656	5.600	5.628	23,110,468	+0.01(+0.10%)
May 02, 2003	5.353	5.661	5.353	5.622	22,710,970	+0.03(+0.60%)
May 01, 2003	5.779	5.779	5.516	5.588	32,293,542	-0.18(-3.11%)
Apr 30, 2003	5.740	5.824	5.628	5.768	28,636,636	-0.01(-0.19%)
Apr 29, 2003	5.695	5.824	5.672	5.779	29,867,272	+0.09(+1.57%)
Apr 28, 2003	5.583	5.695	5.572	5.689	21,949,122	+0.11(+2.01%)
Apr 25, 2003	5.616	5.818	5.465	5.577	39,382,340	-0.30(-5.14%)
Apr 24, 2003	6.003	6.020	5.768	5.880	29,772,086	-0.20(-3.31%)
Apr 23, 2003	5.835	6.148	5.801	6.081	51,789,248	+0.30(+5.23%)
Apr 22, 2003	5.331	5.829	5.331	5.779	42,345,080	+0.22(+4.03%)
Apr 21, 2003	5.420	5.555	5.325	5.555	32,661,430	+0.29(+5.42%)
Apr 17, 2003	5.168	5.320	5.163	5.269	29,979,960	+0.10(+1.95%)
Apr 16, 2003	5.040	5.376	5.040	5.168	64,439,216	+0.49(+10.54%)
Apr 15, 2003	4.412	4.704	4.412	4.676	18,403,296	-0.08(-1.65%)
Apr 14, 2003	4.558	4.760	4.547	4.754	23,057,606	+0.22(+4.81%)
Apr 11, 2003	4.468	4.580	4.463	4.536	16,379,201	+0.11(+2.53%)
Apr 10, 2003	4.468	4.502	4.396	4.424	10,165,120	-0.02(-0.50%)
Apr 09, 2003	4.508	4.508	4.362	4.446	17,154,086	+0.02(+0.51%)
Apr 08, 2003	4.508	4.547	4.412	4.424	15,910,770	-0.08(-1.86%)
Apr 07, 2003	4.664	4.692	4.480	4.508	22,569,352	+0.09(+2.03%)
Apr 04, 2003	4.480	4.485	4.384	4.418	10,782,313	+0.01(+0.13%)
Apr 03, 2003	4.440	4.457	4.351	4.412	18,800,828	+0.07(+1.68%)
Apr 02, 2003	4.340	4.474	4.267	4.340	30,041,750	+0.15(+3.61%)
Apr 01, 2003	4.088	4.228	4.088	4.188	28,514,840	-0.02(-0.53%)
Mar 31, 2003	4.088	4.256	4.032	4.211	23,230,120	+0.06(+1.48%)
Mar 28, 2003	4.188	4.200	4.099	4.149	10,936,076	-0.10(-2.24%)
Mar 27, 2003	4.244	4.250	4.177	4.244	12,279,400	-0.04(-0.92%)
Mar 26, 2003	4.284	4.328	4.228	4.284	12,837,661	+0.01(+0.26%)
Mar 25, 2003	4.284	4.300	4.216	4.272	16,509,569	+0.04(+0.93%)
Mar 24, 2003	4.340	4.345	4.177	4.233	22,970,100	-0.26(-5.74%)
Mar 21, 2003	4.356	4.496	4.278	4.491	31,020,224	+0.29(+6.93%)
Mar 20, 2003	4.233	4.289	4.076	4.200	19,039,776	-0.07(-1.70%)
Mar 19, 2003	4.200	4.312	4.144	4.272	31,830,470	+0.04(+1.06%)
Mar 18, 2003	4.138	4.256	4.060	4.228	34,785,712	+0.20(+5.01%)
Mar 17, 2003	3.752	4.060	3.696	4.026	43,634,296	+0.24(+6.36%)
Mar 14, 2003	3.992	3.992	3.757	3.785	48,638,992	-0.21(-5.19%)
Mar 13, 2003	4.116	4.138	3.880	3.992	41,321,428	+0.03(+0.71%)
Mar 12, 2003	3.830	3.992	3.785	3.964	43,413,384	+0.27(+7.27%)
Mar 11, 2003	3.920	4.043	3.684	3.696	49,404,948	-0.22(-5.58%)
Mar 10, 2003	4.082	4.082	3.903	3.914	28,988,986	-0.13(-3.19%)
Mar 07, 2003	4.032	4.144	3.981	4.043	43,267,656	-0.13(-3.09%)
Mar 06, 2003	4.312	4.340	4.155	4.172	20,375,780	-0.17(-3.99%)
Mar 05, 2003	4.334	4.368	4.278	4.345	17,834,678	+0.01(+0.26%)
Mar 04, 2003	4.480	4.480	4.289	4.334	33,078,964	-0.18(-4.09%)
Mar 03, 2003	4.692	4.715	4.491	4.519	18,358,470	-0.14(-3.00%)
Feb 28, 2003	4.692	4.726	4.614	4.659	11,069,480	-0.01(-0.12%)
Feb 27, 2003	4.580	4.664	4.541	4.664	14,724,601	+0.12(+2.71%)
Feb 26, 2003	4.603	4.603	4.502	4.541	17,906,112	+0.02(+0.37%)
Feb 25, 2003	4.592	4.608	4.480	4.524	27,389,034	-0.12(-2.53%)
Feb 24, 2003	4.732	4.732	4.620	4.642	12,893,379	-0.08(-1.78%)
Feb 21, 2003	4.799	4.799	4.620	4.726	21,259,780	-0.12(-2.43%)
Feb 20, 2003	4.928	4.956	4.821	4.844	8,065,483	-0.10(-1.93%)
Feb 19, 2003	5.012	5.017	4.900	4.939	10,446,036	-0.06(-1.23%)
Feb 18, 2003	4.872	5.084	4.866	5.000	10,643,195	+0.13(+2.76%)
Feb 14, 2003	4.760	4.916	4.704	4.866	10,480,860	+0.14(+2.96%)
Feb 13, 2003	4.844	4.872	4.681	4.726	15,111,954	-0.17(-3.54%)
Feb 12, 2003	4.900	4.956	4.827	4.900	13,178,046	-0.06(-1.13%)
Feb 11, 2003	5.051	5.062	4.916	4.956	12,190,465	-0.06(-1.12%)
Feb 10, 2003	4.933	5.012	4.866	5.012	10,543,187	+0.08(+1.70%)
Feb 07, 2003	5.084	5.101	4.905	4.928	9,546,319	-0.11(-2.11%)
Feb 06, 2003	5.040	5.068	4.984	5.034	8,492,661	-0.06(-1.10%)
Feb 05, 2003	5.140	5.174	5.140	5.090	10,514,970	+0.04(+0.89%)
Feb 04, 2003	5.152	5.152	5.017	5.045	13,114,112	-0.11(-2.07%)
Feb 03, 2003	5.101	5.213	5.101	5.152	9,075,209	+0.05(+0.99%)
Jan 31, 2003	5.000	5.163	4.995	5.101	11,431,652	+0.06(+1.11%)
Jan 30, 2003	5.258	5.292	5.017	5.045	15,252,859	-0.21(-4.05%)
Jan 29, 2003	5.264	5.308	5.196	5.258	10,149,226	-0.10(-1.88%)
Jan 28, 2003	5.325	5.409	5.303	5.359	12,881,414	+0.06(+1.06%)
Jan 27, 2003	5.353	5.448	5.258	5.303	15,296,970	-0.16(-2.87%)
Jan 24, 2003	5.600	5.600	5.443	5.460	11,310,571	-0.15(-2.60%)
Jan 23, 2003	5.499	5.622	5.460	5.605	17,146,942	+0.15(+2.77%)
Jan 22, 2003	5.639	5.650	5.432	5.454	16,614,399	-0.22(-3.94%)
Jan 21, 2003	5.768	5.812	5.588	5.678	17,398,750	-0.01(-0.20%)
Jan 17, 2003	5.796	5.801	5.622	5.689	15,131,956	-0.15(-2.59%)
Jan 16, 2003	5.857	5.908	5.779	5.840	12,725,866	+0.07(+1.26%)
Jan 15, 2003	5.891	5.924	5.723	5.768	12,164,570	-0.13(-2.18%)
Jan 14, 2003	5.835	5.924	5.812	5.896	12,229,575	-0.03(-0.47%)
Jan 13, 2003	5.980	6.008	5.835	5.924	14,858,184	+0.04(+0.76%)
Jan 10, 2003	5.661	6.048	5.577	5.880	32,573,566	+0.15(+2.64%)
Jan 09, 2003	5.611	5.768	5.611	5.728	12,704,971	+0.12(+2.20%)
Jan 08, 2003	5.672	5.712	5.566	5.605	16,513,141	-0.07(-1.18%)
Jan 07, 2003	5.639	5.740	5.572	5.672	15,013,732	+0.03(+0.60%)
Jan 06, 2003	5.432	5.684	5.420	5.639	19,696,616	+0.22(+4.03%)
Jan 03, 2003	5.532	5.583	5.415	5.420	15,065,522	-0.15(-2.62%)
Jan 02, 2003	5.320	5.572	5.303	5.566	18,106,664	+0.36(+6.88%)
Dec 31, 2002	5.320	5.359	5.208	5.208	12,961,064	-0.17(-3.13%)
Dec 30, 2002	5.364	5.415	5.297	5.376	10,599,977	+0.01(+0.21%)
Dec 27, 2002	5.454	5.488	5.336	5.364	6,917,532	-0.12(-2.15%)
Dec 26, 2002	5.404	5.516	5.392	5.482	7,794,389	+0.11(+1.98%)
Dec 24, 2002	5.426	5.448	5.331	5.376	4,641,452	-0.02(-0.31%)
Dec 23, 2002	5.476	5.516	5.376	5.392	9,496,136	-0.08(-1.53%)
Dec 20, 2002	5.499	5.566	5.454	5.476	17,116,940	+0.00(+0.00%)
Dec 19, 2002	5.381	5.555	5.381	5.476	15,025,697	+0.04(+0.72%)
Dec 18, 2002	5.499	5.532	5.392	5.437	13,420,566	-0.10(-1.72%)
Dec 17, 2002	5.471	5.616	5.443	5.532	12,751,939	-0.03(-0.60%)
Dec 16, 2002	5.471	5.566	5.426	5.566	10,130,296	+0.13(+2.47%)
Dec 13, 2002	5.471	5.499	5.398	5.432	10,808,923	-0.08(-1.52%)
Dec 12, 2002	5.364	5.572	5.364	5.516	11,847,758	+0.10(+1.76%)
Dec 11, 2002	5.387	5.566	5.320	5.420	13,817,205	+0.03(+0.62%)
Dec 10, 2002	5.398	5.460	5.292	5.387	9,919,921	+0.10(+1.80%)
Dec 09, 2002	5.353	5.510	5.224	5.292	15,387,334	-0.24(-4.35%)
Dec 06, 2002	5.527	5.549	5.404	5.532	21,253,530	-0.08(-1.40%)
Dec 05, 2002	5.801	5.812	5.560	5.611	21,118,518	-0.07(-1.28%)
Dec 04, 2002	5.577	5.857	5.432	5.684	34,748,564	+0.11(+1.91%)
Dec 03, 2002	6.411	6.411	5.549	5.577	52,212,500	-0.83(-13.01%)
Dec 02, 2002	6.523	6.669	6.361	6.411	21,775,002	+0.04(+0.62%)
Nov 29, 2002	6.232	6.439	6.221	6.372	13,661,835	+0.20(+3.17%)
Nov 27, 2002	6.187	6.277	6.092	6.176	17,680,200	+0.12(+1.94%)
Nov 26, 2002	6.092	6.383	6.008	6.059	39,024,632	-0.03(-0.55%)
Nov 25, 2002	5.812	6.098	5.796	6.092	29,216,684	+0.38(+6.56%)
Nov 22, 2002	5.488	5.846	5.482	5.717	26,812,914	-0.06(-1.07%)
Nov 21, 2002	5.040	5.840	5.028	5.779	57,987,080	+0.78(+15.57%)
Nov 20, 2002	4.804	5.051	4.788	5.000	15,415,729	+0.21(+4.44%)
Nov 19, 2002	4.905	4.911	4.765	4.788	17,071,758	-0.14(-2.84%)
Nov 18, 2002	4.916	4.978	4.872	4.928	12,287,258	+0.08(+1.73%)
Nov 15, 2002	4.816	4.978	4.776	4.844	15,639,140	-0.08(-1.70%)
Nov 14, 2002	4.883	5.012	4.855	4.928	14,331,712	+0.16(+3.29%)
Nov 13, 2002	4.838	4.872	4.709	4.771	25,138,670	-0.06(-1.27%)
Nov 12, 2002	4.816	4.905	4.765	4.832	13,286,626	+0.07(+1.53%)
Nov 11, 2002	4.860	4.866	4.726	4.760	11,193,597	-0.13(-2.75%)
Nov 08, 2002	4.972	5.068	4.760	4.894	14,096,157	-0.03(-0.68%)
Nov 07, 2002	5.185	5.208	4.900	4.928	22,444,164	-0.31(-5.88%)
Nov 06, 2002	5.034	5.319	5.017	5.236	26,594,326	+0.25(+5.06%)
Nov 05, 2002	4.799	5.028	4.793	4.984	19,126,748	+0.19(+3.97%)
Nov 04, 2002	4.877	5.023	4.765	4.793	16,232,582	+0.07(+1.54%)
Nov 01, 2002	4.720	4.810	4.653	4.720	14,349,570	-0.02(-0.35%)
Oct 31, 2002	4.788	4.838	4.687	4.737	16,643,687	+0.02(+0.48%)
Oct 30, 2002	4.704	4.782	4.625	4.715	13,229,836	+0.04(+0.84%)
Oct 29, 2002	4.916	4.956	4.676	4.676	19,195,326	-0.24(-4.90%)
Oct 28, 2002	4.939	5.084	4.900	4.916	14,402,610	+0.03(+0.69%)
Oct 25, 2002	4.760	4.950	4.698	4.883	17,049,256	-0.08(-1.58%)
Oct 24, 2002	5.096	5.258	4.900	4.961	19,047,634	-0.17(-3.38%)
Oct 23, 2002	5.247	5.264	4.967	5.135	26,558,966	-0.13(-2.45%)
Oct 22, 2002	5.342	5.583	5.185	5.264	34,053,688	-0.08(-1.57%)
Oct 21, 2002	4.748	5.348	4.620	5.348	39,727,724	+0.72(+15.62%)
Oct 18, 2002	4.754	4.754	4.480	4.625	20,757,596	-0.13(-2.71%)
Oct 17, 2002	4.905	5.012	4.726	4.754	26,901,494	+0.13(+2.78%)
Oct 16, 2002	5.023	5.079	4.491	4.625	48,237,528	-0.34(-6.88%)
Oct 15, 2002	4.872	4.967	4.676	4.967	38,903,728	+0.53(+11.85%)
Oct 14, 2002	4.664	4.664	4.261	4.440	31,028,618	-0.22(-4.69%)
Oct 11, 2002	4.480	4.900	4.446	4.659	48,338,252	+0.40(+9.47%)
Oct 10, 2002	4.088	4.334	3.976	4.256	47,416,928	+0.25(+6.29%)
Oct 09, 2002	4.216	4.222	3.864	4.004	84,800,712	-0.34(-7.74%)
Oct 08, 2002	4.760	4.765	4.205	4.340	51,989,624	-0.42(-8.82%)
Oct 07, 2002	4.849	4.900	4.704	4.760	18,398,832	-0.09(-1.85%)
Oct 04, 2002	5.129	5.168	4.760	4.849	32,218,358	-0.28(-5.46%)
Oct 03, 2002	5.208	5.224	5.051	5.129	17,592,872	-0.10(-1.82%)
Oct 02, 2002	5.476	5.476	5.180	5.224	20,522,756	-0.32(-5.76%)
Oct 01, 2002	5.420	5.594	5.230	5.544	23,604,258	+0.06(+1.02%)
Sep 30, 2002	5.392	5.583	5.264	5.488	23,431,744	+0.10(+1.77%)
Sep 27, 2002	5.499	5.588	5.320	5.392	14,769,248	-0.27(-4.75%)
Sep 26, 2002	5.639	5.745	5.532	5.661	20,417,926	+0.08(+1.40%)
Sep 25, 2002	5.376	5.684	5.376	5.583	25,557,812	+0.35(+6.75%)
Sep 24, 2002	5.247	5.392	5.174	5.230	19,521,244	-0.18(-3.31%)
Sep 23, 2002	5.482	5.482	5.308	5.409	15,603,959	-0.06(-1.13%)
Sep 20, 2002	5.527	5.583	5.336	5.471	24,862,398	-0.06(-1.01%)
Sep 19, 2002	5.600	5.672	5.437	5.527	20,772,418	-0.22(-3.80%)
Sep 18, 2002	5.768	5.852	5.555	5.745	25,026,340	-0.12(-2.01%)
Sep 17, 2002	6.104	6.165	5.801	5.863	19,804,840	-0.12(-2.06%)
Sep 16, 2002	5.964	6.059	5.908	5.986	14,891,758	+0.02(+0.38%)
Sep 13, 2002	6.104	6.115	5.840	5.964	16,230,618	-0.13(-2.20%)
Sep 12, 2002	6.215	6.215	6.020	6.098	16,984,786	-0.15(-2.42%)
Sep 11, 2002	6.411	6.411	6.008	6.249	16,193,114	+0.15(+2.39%)
Sep 10, 2002	6.271	6.283	5.992	6.104	24,359,498	+0.06(+0.93%)
Sep 09, 2002	5.712	6.159	5.689	6.048	21,122,804	+0.34(+5.88%)
Sep 06, 2002	6.159	6.159	5.689	5.712	29,401,698	-0.27(-4.58%)
Sep 05, 2002	6.131	6.137	5.874	5.986	24,201,808	-0.20(-3.26%)
Sep 04, 2002	6.154	6.221	5.947	6.187	21,771,250	+0.06(+1.01%)
Sep 03, 2002	6.439	6.445	6.120	6.126	25,109,918	-0.46(-7.05%)
Aug 30, 2002	6.512	6.652	6.467	6.591	9,360,411	+0.08(+1.20%)
Aug 29, 2002	6.473	6.607	6.451	6.512	11,885,618	+0.00(+0.00%)
Aug 28, 2002	6.658	6.675	6.462	6.512	15,836,657	-0.15(-2.19%)
Aug 27, 2002	6.831	6.955	6.602	6.658	16,165,791	-0.11(-1.57%)
Aug 26, 2002	6.652	6.826	6.619	6.764	10,348,885	+0.17(+2.55%)
Aug 23, 2002	6.770	6.792	6.568	6.596	12,205,287	-0.22(-3.20%)
Aug 22, 2002	6.736	6.854	6.658	6.815	13,618,439	+0.12(+1.84%)
Aug 21, 2002	6.719	6.843	6.635	6.691	22,850,090	+0.02(+0.34%)
Aug 20, 2002	6.736	6.848	6.613	6.669	16,026,672	+0.29(+4.57%)
Aug 16, 2002	6.495	6.529	6.355	6.378	12,634,251	-0.12(-1.89%)
Aug 15, 2002	6.439	6.613	6.148	6.501	17,617,518	+0.15(+2.29%)
Aug 14, 2002	6.406	6.445	5.964	6.355	34,664,988	-0.05(-0.79%)
Aug 13, 2002	6.518	6.635	6.322	6.406	15,966,310	-0.11(-1.72%)
Aug 12, 2002	6.607	6.703	6.467	6.518	15,062,486	-0.36(-5.21%)
Aug 07, 2002	7.027	6.927	6.708	6.876	12,839,804	+0.07(+0.99%)
Aug 06, 2002	6.764	6.943	6.719	6.809	11,410,936	+0.22(+3.40%)
Aug 05, 2002	6.999	7.027	6.529	6.585	23,487,642	-0.39(-5.54%)
Aug 02, 2002	7.335	7.335	6.831	6.971	13,847,029	-0.34(-4.60%)
Aug 01, 2002	7.487	7.571	7.285	7.307	13,081,252	-0.24(-3.12%)
Jul 31, 2002	7.391	7.543	7.307	7.543	12,358,693	+0.15(+2.05%)
Jul 30, 2002	7.375	7.481	7.285	7.391	12,730,509	+0.04(+0.53%)
Jul 29, 2002	7.251	7.447	7.134	7.352	16,653,152	+0.30(+4.21%)
Jul 26, 2002	6.999	7.134	6.871	7.055	10,731,595	+0.02(+0.32%)
Jul 25, 2002	7.011	7.167	6.781	7.033	20,806,172	-0.04(-0.63%)
Jul 24, 2002	6.719	7.195	6.451	7.078	22,390,766	+0.30(+4.46%)
Jul 23, 2002	6.977	6.977	6.725	6.775	21,697,138	-0.10(-1.39%)
Jul 22, 2002	6.971	7.229	6.691	6.871	24,433,076	-0.07(-0.97%)
Jul 19, 2002	7.173	7.274	6.848	6.938	16,492,961	-0.07(-1.04%)
Jul 17, 2002	7.212	7.565	6.904	7.011	23,788,024	-0.05(-0.71%)
Jul 12, 2002	7.391	7.492	7.005	7.061	32,253,182	-0.32(-4.32%)
Jul 11, 2002	7.699	7.705	7.246	7.380	36,584,968	-0.45(-5.79%)
Jul 10, 2002	8.411	8.416	7.811	7.834	31,718,674	-0.63(-7.41%)
Jul 09, 2002	8.545	8.668	8.472	8.461	12,111,530	-0.02(-0.26%)
Jul 08, 2002	8.718	8.774	8.416	8.483	13,351,274	-0.30(-3.44%)
Jul 05, 2002	8.623	8.814	8.623	8.786	6,663,047	+0.22(+2.55%)
Jul 04, 2002	8.646	8.746	8.399	8.567	16,351,878	+0.00(+0.00%)
Jul 03, 2002	8.646	8.746	8.399	8.567	16,351,342	-0.26(-2.92%)
Jul 02, 2002	8.696	8.954	8.539	8.825	17,939,150	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.