Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.176 6.277 6.143 6.154 15,626,997 -0.02(-0.36%)
Jun 27, 2003 6.288 6.311 6.171 6.176 9,901,884 -0.11(-1.78%)
Jun 26, 2003 6.227 6.383 6.215 6.288 19,709,474 +0.01(+0.18%)
Jun 25, 2003 6.383 6.445 6.227 6.277 11,048,942 -0.08(-1.23%)
Jun 24, 2003 6.271 6.411 6.255 6.355 17,053,006 +0.03(+0.44%)
Jun 23, 2003 6.495 6.507 6.299 6.327 15,568,599 -0.12(-1.91%)
Jun 20, 2003 6.428 6.501 6.400 6.451 21,689,994 +0.13(+2.13%)
Jun 19, 2003 6.423 6.467 6.316 6.316 16,646,009 -0.13(-2.08%)
Jun 18, 2003 6.451 6.495 6.417 6.451 30,139,616 -0.09(-1.37%)
Jun 17, 2003 6.355 6.557 6.327 6.540 24,471,116 +0.25(+4.01%)
Jun 16, 2003 6.187 6.288 6.159 6.288 17,029,254 +0.15(+2.37%)
Jun 13, 2003 6.311 6.311 6.036 6.143 20,962,434 -0.17(-2.66%)
Jun 12, 2003 6.355 6.445 6.215 6.311 18,635,814 -0.03(-0.53%)
Jun 11, 2003 6.115 6.350 6.042 6.344 25,971,596 +0.18(+3.00%)
Jun 10, 2003 5.947 6.159 5.936 6.159 16,109,893 +0.27(+4.56%)
Jun 09, 2003 5.997 6.003 5.852 5.891 11,639,705 -0.11(-1.77%)
Jun 06, 2003 6.048 6.271 5.947 5.997 23,670,514 +0.06(+1.04%)
Jun 05, 2003 5.863 5.947 5.779 5.936 20,447,214 +0.02(+0.38%)
Jun 04, 2003 5.992 5.992 5.740 5.913 27,759,242 -0.07(-1.22%)
Jun 03, 2003 6.115 6.176 5.896 5.986 28,652,886 -0.21(-3.43%)
Jun 02, 2003 5.964 6.266 5.947 6.199 44,285,064 +0.32(+5.43%)
May 30, 2003 5.684 5.908 5.656 5.880 24,188,770 +0.24(+4.17%)
May 29, 2003 5.712 5.768 5.633 5.644 20,172,192 -0.10(-1.66%)
May 28, 2003 5.712 5.908 5.684 5.740 30,342,848 +0.06(+1.08%)
May 27, 2003 5.353 5.695 5.320 5.678 23,368,168 +0.32(+6.07%)
May 23, 2003 5.437 5.460 5.325 5.353 12,038,309 -0.09(-1.65%)
May 22, 2003 5.448 5.510 5.443 5.443 12,446,557 +0.03(+0.52%)
May 21, 2003 5.348 5.415 5.292 5.415 12,705,507 +0.03(+0.52%)
May 20, 2003 5.532 5.577 5.320 5.387 17,435,716 -0.11(-2.04%)
May 19, 2003 5.555 5.572 5.488 5.499 15,752,721 -0.11(-2.00%)
May 16, 2003 5.538 5.639 5.532 5.611 18,261,678 +0.03(+0.60%)
May 15, 2003 5.611 5.689 5.555 5.577 23,021,532 -0.03(-0.60%)
May 14, 2003 5.689 5.740 5.583 5.611 14,209,023 -0.07(-1.18%)
May 13, 2003 5.628 5.678 5.622 5.678 14,002,399 +0.06(+1.00%)
May 12, 2003 5.560 5.656 5.488 5.622 11,398,435 +0.08(+1.52%)
May 09, 2003 5.544 5.577 5.482 5.538 18,831,188 -0.02(-0.30%)
May 08, 2003 5.572 5.600 5.538 5.555 10,316,025 -0.04(-0.80%)
May 07, 2003 5.572 5.644 5.532 5.600 19,939,314 -0.02(-0.30%)
May 06, 2003 5.633 5.661 5.600 5.616 21,409,436 -0.01(-0.20%)
May 05, 2003 5.628 5.656 5.600 5.628 23,110,468 +0.01(+0.10%)
May 02, 2003 5.353 5.661 5.353 5.622 22,710,970 +0.03(+0.60%)
May 01, 2003 5.779 5.779 5.516 5.588 32,293,542 -0.18(-3.11%)
Apr 30, 2003 5.740 5.824 5.628 5.768 28,636,636 -0.01(-0.19%)
Apr 29, 2003 5.695 5.824 5.672 5.779 29,867,272 +0.09(+1.57%)
Apr 28, 2003 5.583 5.695 5.572 5.689 21,949,122 +0.11(+2.01%)
Apr 25, 2003 5.616 5.818 5.465 5.577 39,382,340 -0.30(-5.14%)
Apr 24, 2003 6.003 6.020 5.768 5.880 29,772,086 -0.20(-3.31%)
Apr 23, 2003 5.835 6.148 5.801 6.081 51,789,248 +0.30(+5.23%)
Apr 22, 2003 5.331 5.829 5.331 5.779 42,345,080 +0.22(+4.03%)
Apr 21, 2003 5.420 5.555 5.325 5.555 32,661,430 +0.29(+5.42%)
Apr 17, 2003 5.168 5.320 5.163 5.269 29,979,960 +0.10(+1.95%)
Apr 16, 2003 5.040 5.376 5.040 5.168 64,439,216 +0.49(+10.54%)
Apr 15, 2003 4.412 4.704 4.412 4.676 18,403,296 -0.08(-1.65%)
Apr 14, 2003 4.558 4.760 4.547 4.754 23,057,606 +0.22(+4.81%)
Apr 11, 2003 4.468 4.580 4.463 4.536 16,379,201 +0.11(+2.53%)
Apr 10, 2003 4.468 4.502 4.396 4.424 10,165,120 -0.02(-0.50%)
Apr 09, 2003 4.508 4.508 4.362 4.446 17,154,086 +0.02(+0.51%)
Apr 08, 2003 4.508 4.547 4.412 4.424 15,910,770 -0.08(-1.86%)
Apr 07, 2003 4.664 4.692 4.480 4.508 22,569,352 +0.09(+2.03%)
Apr 04, 2003 4.480 4.485 4.384 4.418 10,782,313 +0.01(+0.13%)
Apr 03, 2003 4.440 4.457 4.351 4.412 18,800,828 +0.07(+1.68%)
Apr 02, 2003 4.340 4.474 4.267 4.340 30,041,750 +0.15(+3.61%)
Apr 01, 2003 4.088 4.228 4.088 4.188 28,514,840 -0.02(-0.53%)
Mar 31, 2003 4.088 4.256 4.032 4.211 23,230,120 +0.06(+1.48%)
Mar 28, 2003 4.188 4.200 4.099 4.149 10,936,076 -0.10(-2.24%)
Mar 27, 2003 4.244 4.250 4.177 4.244 12,279,400 -0.04(-0.92%)
Mar 26, 2003 4.284 4.328 4.228 4.284 12,837,661 +0.01(+0.26%)
Mar 25, 2003 4.284 4.300 4.216 4.272 16,509,569 +0.04(+0.93%)
Mar 24, 2003 4.340 4.345 4.177 4.233 22,970,100 -0.26(-5.74%)
Mar 21, 2003 4.356 4.496 4.278 4.491 31,020,224 +0.29(+6.93%)
Mar 20, 2003 4.233 4.289 4.076 4.200 19,039,776 -0.07(-1.70%)
Mar 19, 2003 4.200 4.312 4.144 4.272 31,830,470 +0.04(+1.06%)
Mar 18, 2003 4.138 4.256 4.060 4.228 34,785,712 +0.20(+5.01%)
Mar 17, 2003 3.752 4.060 3.696 4.026 43,634,296 +0.24(+6.36%)
Mar 14, 2003 3.992 3.992 3.757 3.785 48,638,992 -0.21(-5.19%)
Mar 13, 2003 4.116 4.138 3.880 3.992 41,321,428 +0.03(+0.71%)
Mar 12, 2003 3.830 3.992 3.785 3.964 43,413,384 +0.27(+7.27%)
Mar 11, 2003 3.920 4.043 3.684 3.696 49,404,948 -0.22(-5.58%)
Mar 10, 2003 4.082 4.082 3.903 3.914 28,988,986 -0.13(-3.19%)
Mar 07, 2003 4.032 4.144 3.981 4.043 43,267,656 -0.13(-3.09%)
Mar 06, 2003 4.312 4.340 4.155 4.172 20,375,780 -0.17(-3.99%)
Mar 05, 2003 4.334 4.368 4.278 4.345 17,834,678 +0.01(+0.26%)
Mar 04, 2003 4.480 4.480 4.289 4.334 33,078,964 -0.18(-4.09%)
Mar 03, 2003 4.692 4.715 4.491 4.519 18,358,470 -0.14(-3.00%)
Feb 28, 2003 4.692 4.726 4.614 4.659 11,069,480 -0.01(-0.12%)
Feb 27, 2003 4.580 4.664 4.541 4.664 14,724,601 +0.12(+2.71%)
Feb 26, 2003 4.603 4.603 4.502 4.541 17,906,112 +0.02(+0.37%)
Feb 25, 2003 4.592 4.608 4.480 4.524 27,389,034 -0.12(-2.53%)
Feb 24, 2003 4.732 4.732 4.620 4.642 12,893,379 -0.08(-1.78%)
Feb 21, 2003 4.799 4.799 4.620 4.726 21,259,780 -0.12(-2.43%)
Feb 20, 2003 4.928 4.956 4.821 4.844 8,065,483 -0.10(-1.93%)
Feb 19, 2003 5.012 5.017 4.900 4.939 10,446,036 -0.06(-1.23%)
Feb 18, 2003 4.872 5.084 4.866 5.000 10,643,195 +0.13(+2.76%)
Feb 14, 2003 4.760 4.916 4.704 4.866 10,480,860 +0.14(+2.96%)
Feb 13, 2003 4.844 4.872 4.681 4.726 15,111,954 -0.17(-3.54%)
Feb 12, 2003 4.900 4.956 4.827 4.900 13,178,046 -0.06(-1.13%)
Feb 11, 2003 5.051 5.062 4.916 4.956 12,190,465 -0.06(-1.12%)
Feb 10, 2003 4.933 5.012 4.866 5.012 10,543,187 +0.08(+1.70%)
Feb 07, 2003 5.084 5.101 4.905 4.928 9,546,319 -0.11(-2.11%)
Feb 06, 2003 5.040 5.068 4.984 5.034 8,492,661 -0.06(-1.10%)
Feb 05, 2003 5.140 5.174 5.140 5.090 10,514,970 +0.04(+0.89%)
Feb 04, 2003 5.152 5.152 5.017 5.045 13,114,112 -0.11(-2.07%)
Feb 03, 2003 5.101 5.213 5.101 5.152 9,075,209 +0.05(+0.99%)
Jan 31, 2003 5.000 5.163 4.995 5.101 11,431,652 +0.06(+1.11%)
Jan 30, 2003 5.258 5.292 5.017 5.045 15,252,859 -0.21(-4.05%)
Jan 29, 2003 5.264 5.308 5.196 5.258 10,149,226 -0.10(-1.88%)
Jan 28, 2003 5.325 5.409 5.303 5.359 12,881,414 +0.06(+1.06%)
Jan 27, 2003 5.353 5.448 5.258 5.303 15,296,970 -0.16(-2.87%)
Jan 24, 2003 5.600 5.600 5.443 5.460 11,310,571 -0.15(-2.60%)
Jan 23, 2003 5.499 5.622 5.460 5.605 17,146,942 +0.15(+2.77%)
Jan 22, 2003 5.639 5.650 5.432 5.454 16,614,399 -0.22(-3.94%)
Jan 21, 2003 5.768 5.812 5.588 5.678 17,398,750 -0.01(-0.20%)
Jan 17, 2003 5.796 5.801 5.622 5.689 15,131,956 -0.15(-2.59%)
Jan 16, 2003 5.857 5.908 5.779 5.840 12,725,866 +0.07(+1.26%)
Jan 15, 2003 5.891 5.924 5.723 5.768 12,164,570 -0.13(-2.18%)
Jan 14, 2003 5.835 5.924 5.812 5.896 12,229,575 -0.03(-0.47%)
Jan 13, 2003 5.980 6.008 5.835 5.924 14,858,184 +0.04(+0.76%)
Jan 10, 2003 5.661 6.048 5.577 5.880 32,573,566 +0.15(+2.64%)
Jan 09, 2003 5.611 5.768 5.611 5.728 12,704,971 +0.12(+2.20%)
Jan 08, 2003 5.672 5.712 5.566 5.605 16,513,141 -0.07(-1.18%)
Jan 07, 2003 5.639 5.740 5.572 5.672 15,013,732 +0.03(+0.60%)
Jan 06, 2003 5.432 5.684 5.420 5.639 19,696,616 +0.22(+4.03%)
Jan 03, 2003 5.532 5.583 5.415 5.420 15,065,522 -0.15(-2.62%)
Jan 02, 2003 5.320 5.572 5.303 5.566 18,106,664 +0.36(+6.88%)
Dec 31, 2002 5.320 5.359 5.208 5.208 12,961,064 -0.17(-3.13%)
Dec 30, 2002 5.364 5.415 5.297 5.376 10,599,977 +0.01(+0.21%)
Dec 27, 2002 5.454 5.488 5.336 5.364 6,917,532 -0.12(-2.15%)
Dec 26, 2002 5.404 5.516 5.392 5.482 7,794,389 +0.11(+1.98%)
Dec 24, 2002 5.426 5.448 5.331 5.376 4,641,452 -0.02(-0.31%)
Dec 23, 2002 5.476 5.516 5.376 5.392 9,496,136 -0.08(-1.53%)
Dec 20, 2002 5.499 5.566 5.454 5.476 17,116,940 +0.00(+0.00%)
Dec 19, 2002 5.381 5.555 5.381 5.476 15,025,697 +0.04(+0.72%)
Dec 18, 2002 5.499 5.532 5.392 5.437 13,420,566 -0.10(-1.72%)
Dec 17, 2002 5.471 5.616 5.443 5.532 12,751,939 -0.03(-0.60%)
Dec 16, 2002 5.471 5.566 5.426 5.566 10,130,296 +0.13(+2.47%)
Dec 13, 2002 5.471 5.499 5.398 5.432 10,808,923 -0.08(-1.52%)
Dec 12, 2002 5.364 5.572 5.364 5.516 11,847,758 +0.10(+1.76%)
Dec 11, 2002 5.387 5.566 5.320 5.420 13,817,205 +0.03(+0.62%)
Dec 10, 2002 5.398 5.460 5.292 5.387 9,919,921 +0.10(+1.80%)
Dec 09, 2002 5.353 5.510 5.224 5.292 15,387,334 -0.24(-4.35%)
Dec 06, 2002 5.527 5.549 5.404 5.532 21,253,530 -0.08(-1.40%)
Dec 05, 2002 5.801 5.812 5.560 5.611 21,118,518 -0.07(-1.28%)
Dec 04, 2002 5.577 5.857 5.432 5.684 34,748,564 +0.11(+1.91%)
Dec 03, 2002 6.411 6.411 5.549 5.577 52,212,500 -0.83(-13.01%)
Dec 02, 2002 6.523 6.669 6.361 6.411 21,775,002 +0.04(+0.62%)
Nov 29, 2002 6.232 6.439 6.221 6.372 13,661,835 +0.20(+3.17%)
Nov 27, 2002 6.187 6.277 6.092 6.176 17,680,200 +0.12(+1.94%)
Nov 26, 2002 6.092 6.383 6.008 6.059 39,024,632 -0.03(-0.55%)
Nov 25, 2002 5.812 6.098 5.796 6.092 29,216,684 +0.38(+6.56%)
Nov 22, 2002 5.488 5.846 5.482 5.717 26,812,914 -0.06(-1.07%)
Nov 21, 2002 5.040 5.840 5.028 5.779 57,987,080 +0.78(+15.57%)
Nov 20, 2002 4.804 5.051 4.788 5.000 15,415,729 +0.21(+4.44%)
Nov 19, 2002 4.905 4.911 4.765 4.788 17,071,758 -0.14(-2.84%)
Nov 18, 2002 4.916 4.978 4.872 4.928 12,287,258 +0.08(+1.73%)
Nov 15, 2002 4.816 4.978 4.776 4.844 15,639,140 -0.08(-1.70%)
Nov 14, 2002 4.883 5.012 4.855 4.928 14,331,712 +0.16(+3.29%)
Nov 13, 2002 4.838 4.872 4.709 4.771 25,138,670 -0.06(-1.27%)
Nov 12, 2002 4.816 4.905 4.765 4.832 13,286,626 +0.07(+1.53%)
Nov 11, 2002 4.860 4.866 4.726 4.760 11,193,597 -0.13(-2.75%)
Nov 08, 2002 4.972 5.068 4.760 4.894 14,096,157 -0.03(-0.68%)
Nov 07, 2002 5.185 5.208 4.900 4.928 22,444,164 -0.31(-5.88%)
Nov 06, 2002 5.034 5.319 5.017 5.236 26,594,326 +0.25(+5.06%)
Nov 05, 2002 4.799 5.028 4.793 4.984 19,126,748 +0.19(+3.97%)
Nov 04, 2002 4.877 5.023 4.765 4.793 16,232,582 +0.07(+1.54%)
Nov 01, 2002 4.720 4.810 4.653 4.720 14,349,570 -0.02(-0.35%)
Oct 31, 2002 4.788 4.838 4.687 4.737 16,643,687 +0.02(+0.48%)
Oct 30, 2002 4.704 4.782 4.625 4.715 13,229,836 +0.04(+0.84%)
Oct 29, 2002 4.916 4.956 4.676 4.676 19,195,326 -0.24(-4.90%)
Oct 28, 2002 4.939 5.084 4.900 4.916 14,402,610 +0.03(+0.69%)
Oct 25, 2002 4.760 4.950 4.698 4.883 17,049,256 -0.08(-1.58%)
Oct 24, 2002 5.096 5.258 4.900 4.961 19,047,634 -0.17(-3.38%)
Oct 23, 2002 5.247 5.264 4.967 5.135 26,558,966 -0.13(-2.45%)
Oct 22, 2002 5.342 5.583 5.185 5.264 34,053,688 -0.08(-1.57%)
Oct 21, 2002 4.748 5.348 4.620 5.348 39,727,724 +0.72(+15.62%)
Oct 18, 2002 4.754 4.754 4.480 4.625 20,757,596 -0.13(-2.71%)
Oct 17, 2002 4.905 5.012 4.726 4.754 26,901,494 +0.13(+2.78%)
Oct 16, 2002 5.023 5.079 4.491 4.625 48,237,528 -0.34(-6.88%)
Oct 15, 2002 4.872 4.967 4.676 4.967 38,903,728 +0.53(+11.85%)
Oct 14, 2002 4.664 4.664 4.261 4.440 31,028,618 -0.22(-4.69%)
Oct 11, 2002 4.480 4.900 4.446 4.659 48,338,252 +0.40(+9.47%)
Oct 10, 2002 4.088 4.334 3.976 4.256 47,416,928 +0.25(+6.29%)
Oct 09, 2002 4.216 4.222 3.864 4.004 84,800,712 -0.34(-7.74%)
Oct 08, 2002 4.760 4.765 4.205 4.340 51,989,624 -0.42(-8.82%)
Oct 07, 2002 4.849 4.900 4.704 4.760 18,398,832 -0.09(-1.85%)
Oct 04, 2002 5.129 5.168 4.760 4.849 32,218,358 -0.28(-5.46%)
Oct 03, 2002 5.208 5.224 5.051 5.129 17,592,872 -0.10(-1.82%)
Oct 02, 2002 5.476 5.476 5.180 5.224 20,522,756 -0.32(-5.76%)
Oct 01, 2002 5.420 5.594 5.230 5.544 23,604,258 +0.06(+1.02%)
Sep 30, 2002 5.392 5.583 5.264 5.488 23,431,744 +0.10(+1.77%)
Sep 27, 2002 5.499 5.588 5.320 5.392 14,769,248 -0.27(-4.75%)
Sep 26, 2002 5.639 5.745 5.532 5.661 20,417,926 +0.08(+1.40%)
Sep 25, 2002 5.376 5.684 5.376 5.583 25,557,812 +0.35(+6.75%)
Sep 24, 2002 5.247 5.392 5.174 5.230 19,521,244 -0.18(-3.31%)
Sep 23, 2002 5.482 5.482 5.308 5.409 15,603,959 -0.06(-1.13%)
Sep 20, 2002 5.527 5.583 5.336 5.471 24,862,398 -0.06(-1.01%)
Sep 19, 2002 5.600 5.672 5.437 5.527 20,772,418 -0.22(-3.80%)
Sep 18, 2002 5.768 5.852 5.555 5.745 25,026,340 -0.12(-2.01%)
Sep 17, 2002 6.104 6.165 5.801 5.863 19,804,840 -0.12(-2.06%)
Sep 16, 2002 5.964 6.059 5.908 5.986 14,891,758 +0.02(+0.38%)
Sep 13, 2002 6.104 6.115 5.840 5.964 16,230,618 -0.13(-2.20%)
Sep 12, 2002 6.215 6.215 6.020 6.098 16,984,786 -0.15(-2.42%)
Sep 11, 2002 6.411 6.411 6.008 6.249 16,193,114 +0.15(+2.39%)
Sep 10, 2002 6.271 6.283 5.992 6.104 24,359,498 +0.06(+0.93%)
Sep 09, 2002 5.712 6.159 5.689 6.048 21,122,804 +0.34(+5.88%)
Sep 06, 2002 6.159 6.159 5.689 5.712 29,401,698 -0.27(-4.58%)
Sep 05, 2002 6.131 6.137 5.874 5.986 24,201,808 -0.20(-3.26%)
Sep 04, 2002 6.154 6.221 5.947 6.187 21,771,250 +0.06(+1.01%)
Sep 03, 2002 6.439 6.445 6.120 6.126 25,109,918 -0.46(-7.05%)
Aug 30, 2002 6.512 6.652 6.467 6.591 9,360,411 +0.08(+1.20%)
Aug 29, 2002 6.473 6.607 6.451 6.512 11,885,618 +0.00(+0.00%)
Aug 28, 2002 6.658 6.675 6.462 6.512 15,836,657 -0.15(-2.19%)
Aug 27, 2002 6.831 6.955 6.602 6.658 16,165,791 -0.11(-1.57%)
Aug 26, 2002 6.652 6.826 6.619 6.764 10,348,885 +0.17(+2.55%)
Aug 23, 2002 6.770 6.792 6.568 6.596 12,205,287 -0.22(-3.20%)
Aug 22, 2002 6.736 6.854 6.658 6.815 13,618,439 +0.12(+1.84%)
Aug 21, 2002 6.719 6.843 6.635 6.691 22,850,090 +0.02(+0.34%)
Aug 20, 2002 6.736 6.848 6.613 6.669 16,026,672 +0.29(+4.57%)
Aug 16, 2002 6.495 6.529 6.355 6.378 12,634,251 -0.12(-1.89%)
Aug 15, 2002 6.439 6.613 6.148 6.501 17,617,518 +0.15(+2.29%)
Aug 14, 2002 6.406 6.445 5.964 6.355 34,664,988 -0.05(-0.79%)
Aug 13, 2002 6.518 6.635 6.322 6.406 15,966,310 -0.11(-1.72%)
Aug 12, 2002 6.607 6.703 6.467 6.518 15,062,486 -0.36(-5.21%)
Aug 07, 2002 7.027 6.927 6.708 6.876 12,839,804 +0.07(+0.99%)
Aug 06, 2002 6.764 6.943 6.719 6.809 11,410,936 +0.22(+3.40%)
Aug 05, 2002 6.999 7.027 6.529 6.585 23,487,642 -0.39(-5.54%)
Aug 02, 2002 7.335 7.335 6.831 6.971 13,847,029 -0.34(-4.60%)
Aug 01, 2002 7.487 7.571 7.285 7.307 13,081,252 -0.24(-3.12%)
Jul 31, 2002 7.391 7.543 7.307 7.543 12,358,693 +0.15(+2.05%)
Jul 30, 2002 7.375 7.481 7.285 7.391 12,730,509 +0.04(+0.53%)
Jul 29, 2002 7.251 7.447 7.134 7.352 16,653,152 +0.30(+4.21%)
Jul 26, 2002 6.999 7.134 6.871 7.055 10,731,595 +0.02(+0.32%)
Jul 25, 2002 7.011 7.167 6.781 7.033 20,806,172 -0.04(-0.63%)
Jul 24, 2002 6.719 7.195 6.451 7.078 22,390,766 +0.30(+4.46%)
Jul 23, 2002 6.977 6.977 6.725 6.775 21,697,138 -0.10(-1.39%)
Jul 22, 2002 6.971 7.229 6.691 6.871 24,433,076 -0.07(-0.97%)
Jul 19, 2002 7.173 7.274 6.848 6.938 16,492,961 -0.07(-1.04%)
Jul 17, 2002 7.212 7.565 6.904 7.011 23,788,024 -0.05(-0.71%)
Jul 12, 2002 7.391 7.492 7.005 7.061 32,253,182 -0.32(-4.32%)
Jul 11, 2002 7.699 7.705 7.246 7.380 36,584,968 -0.45(-5.79%)
Jul 10, 2002 8.411 8.416 7.811 7.834 31,718,674 -0.63(-7.41%)
Jul 09, 2002 8.545 8.668 8.472 8.461 12,111,530 -0.02(-0.26%)
Jul 08, 2002 8.718 8.774 8.416 8.483 13,351,274 -0.30(-3.44%)
Jul 05, 2002 8.623 8.814 8.623 8.786 6,663,047 +0.22(+2.55%)
Jul 04, 2002 8.646 8.746 8.399 8.567 16,351,878 +0.00(+0.00%)
Jul 03, 2002 8.646 8.746 8.399 8.567 16,351,342 -0.26(-2.92%)
Jul 02, 2002 8.696 8.954 8.539 8.825 17,939,150 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.