Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
Jun 27, 2003	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
Jun 26, 2003	35.70	35.70	35.70	35.70	0	+2.75(+8.35%)
Jun 25, 2003	32.95	32.95	32.95	32.95	0	-2.55(-7.18%)
Jun 24, 2003	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Jun 23, 2003	35.50	35.50	35.50	35.50	0	+0.10(+0.28%)
Jun 20, 2003	35.40	35.40	35.40	35.40	0	+3.80(+12.03%)
Jun 19, 2003	31.60	31.60	31.60	31.60	0	-1.40(-4.24%)
Jun 18, 2003	33.00	33.00	33.00	33.00	0	+0.65(+2.01%)
Jun 17, 2003	32.35	32.35	32.35	32.35	0	-0.80(-2.41%)
Jun 16, 2003	33.15	33.15	33.15	33.15	0	+0.55(+1.69%)
Jun 13, 2003	32.60	32.60	32.60	32.60	0	+0.55(+1.72%)
Jun 12, 2003	32.05	32.05	32.05	32.05	0	+0.75(+2.40%)
Jun 11, 2003	31.30	31.30	31.30	31.30	0	+0.35(+1.13%)
Jun 10, 2003	30.95	30.95	30.95	30.95	0	+0.45(+1.48%)
Jun 09, 2003	30.50	30.50	30.50	30.50	0	-1.00(-3.17%)
Jun 06, 2003	31.50	31.50	31.50	31.50	0	-0.25(-0.79%)
Jun 05, 2003	31.75	31.75	31.75	31.75	0	-0.25(-0.78%)
Jun 04, 2003	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jun 03, 2003	32.00	32.00	32.00	32.00	0	+1.00(+3.23%)
Jun 02, 2003	31.00	31.00	31.00	31.00	0	+1.75(+5.98%)
May 30, 2003	29.25	29.25	29.25	29.25	0	-1.00(-3.31%)
May 29, 2003	30.25	30.25	30.25	30.25	0	-0.55(-1.79%)
May 28, 2003	30.80	30.80	30.80	30.80	0	+0.80(+2.67%)
May 23, 2003	30.00	30.00	30.00	30.00	0	+0.75(+2.56%)
May 22, 2003	29.25	29.25	29.25	29.25	0	+0.75(+2.63%)
May 21, 2003	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
May 20, 2003	28.50	28.50	28.50	28.50	0	-0.20(-0.70%)
May 19, 2003	28.70	28.70	28.70	28.70	0	+0.85(+3.05%)
May 16, 2003	27.85	27.85	27.85	27.85	0	+0.65(+2.39%)
May 15, 2003	27.20	27.20	27.20	27.20	0	+0.50(+1.87%)
May 14, 2003	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
May 13, 2003	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
May 12, 2003	26.75	26.70	26.55	26.70	1,100	+0.95(+3.69%)
May 09, 2003	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
May 08, 2003	25.75	25.75	25.75	25.75	0	-1.25(-4.63%)
May 07, 2003	27.00	27.00	27.00	27.00	0	+0.80(+3.05%)
May 06, 2003	26.20	26.20	26.20	26.20	0	-0.85(-3.14%)
May 05, 2003	27.05	27.05	27.05	27.05	0	+2.43(+9.85%)
May 02, 2003	24.62	24.62	24.62	24.62	0	-1.38(-5.29%)
May 01, 2003	26.00	26.00	26.00	26.00	0	+1.90(+7.88%)
Apr 30, 2003	24.10	24.10	24.10	24.10	0	+1.10(+4.78%)
Apr 29, 2003	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 28, 2003	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 25, 2003	23.00	23.00	23.00	23.00	0	-1.20(-4.96%)
Apr 24, 2003	24.20	24.20	24.20	24.20	0	+0.20(+0.83%)
Apr 23, 2003	24.00	24.00	24.00	24.00	0	-0.75(-3.03%)
Apr 21, 2003	24.75	24.75	24.75	24.75	0	+1.00(+4.21%)
Apr 17, 2003	23.75	23.75	23.75	23.75	0	+1.98(+9.10%)
Apr 16, 2003	21.77	21.77	21.77	21.77	0	+0.00(+0.00%)
Apr 15, 2003	21.77	21.77	21.77	21.77	0	+0.27(+1.26%)
Apr 14, 2003	21.50	21.50	21.50	21.50	0	-0.82(-3.67%)
Apr 11, 2003	22.32	22.32	22.32	22.32	0	-0.43(-1.89%)
Apr 10, 2003	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Apr 09, 2003	22.75	22.75	22.75	22.75	0	+1.25(+5.81%)
Apr 08, 2003	21.50	21.50	21.50	21.50	0	+0.75(+3.61%)
Apr 07, 2003	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Apr 04, 2003	20.75	20.75	20.75	20.75	0	+0.00(+0.00%)
Apr 03, 2003	20.75	20.75	20.75	20.75	0	+0.25(+1.22%)
Apr 02, 2003	20.50	20.50	20.50	20.50	0	-1.50(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.