Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.70	10.92	9.800	10.00	77,000	-0.70(-6.54%)
Jun 27, 2003	10.55	11.19	10.55	10.70	24,900	-0.02(-0.19%)
Jun 26, 2003	10.69	11.05	10.58	10.72	33,300	-0.28(-2.55%)
Jun 25, 2003	9.800	11.08	9.800	11.00	82,700	+1.00(+10.00%)
Jun 24, 2003	10.70	10.70	8.600	10.00	91,300	+0.65(+6.95%)
Jun 23, 2003	11.74	11.74	9.350	9.350	45,500	-2.34(-20.02%)
Jun 20, 2003	10.75	11.75	8.230	11.69	74,300	+1.54(+15.17%)
Jun 19, 2003	10.25	11.14	10.15	10.15	29,500	-0.10(-0.98%)
Jun 18, 2003	9.550	10.35	9.550	10.25	11,800	+0.47(+4.81%)
Jun 17, 2003	10.34	10.62	9.540	9.780	58,900	-1.21(-11.01%)
Jun 16, 2003	10.80	11.60	10.34	10.99	56,800	-0.57(-4.93%)
Jun 13, 2003	11.60	12.00	11.56	11.56	27,800	-0.24(-2.03%)
Jun 12, 2003	11.01	12.00	11.00	11.80	90,500	-0.14(-1.17%)
Jun 11, 2003	11.54	11.99	11.50	11.94	26,500	+0.05(+0.42%)
Jun 10, 2003	12.00	12.00	11.42	11.89	56,400	+0.30(+2.59%)
Jun 09, 2003	11.84	12.00	11.41	11.59	62,462	-0.25(-2.11%)
Jun 06, 2003	11.20	12.10	11.14	11.84	107,100	+0.70(+6.28%)
Jun 05, 2003	10.58	11.20	10.52	11.14	62,700	+0.42(+3.92%)
Jun 04, 2003	10.20	10.74	9.700	10.72	32,400	+0.62(+6.14%)
Jun 03, 2003	10.00	10.12	9.910	10.10	8,200	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.