FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.07 USD  +0.36 (+0.95%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.00 13.10 12.95 13.00 305,400 -0.04(-0.31%)
Jul 30, 2003 13.00 13.09 13.00 13.04 216,300 -0.25(-1.88%)
Jul 29, 2003 13.35 13.41 13.18 13.29 767,000 +0.06(+0.45%)
Jul 28, 2003 13.17 13.33 13.10 13.23 490,000 +0.37(+2.88%)
Jul 25, 2003 12.78 12.87 12.65 12.86 448,400 +0.18(+1.42%)
Jul 24, 2003 12.80 13.04 12.68 12.68 629,000 +0.18(+1.44%)
Jul 23, 2003 12.97 12.98 12.50 12.50 576,500 -0.65(-4.94%)
Jul 22, 2003 13.20 13.25 13.05 13.15 533,200 -0.10(-0.75%)
Jul 21, 2003 13.58 13.59 13.20 13.25 345,000 -0.38(-2.79%)
Jul 18, 2003 13.50 13.63 13.32 13.63 533,100 +0.55(+4.20%)
Jul 17, 2003 13.43 13.43 13.00 13.08 1,040,100 -0.55(-4.04%)
Jul 16, 2003 13.85 13.85 13.55 13.63 555,900 +0.13(+0.96%)
Jul 15, 2003 13.68 13.76 13.48 13.50 488,800 -0.05(-0.37%)
Jul 14, 2003 13.45 13.65 13.40 13.55 461,000 +0.50(+3.83%)
Jul 11, 2003 12.95 13.10 12.88 13.05 485,400 +0.07(+0.54%)
Jul 10, 2003 13.10 13.22 12.85 12.98 377,300 -0.40(-2.99%)
Jul 09, 2003 13.22 13.38 13.00 13.38 633,200 +0.15(+1.13%)
Jul 08, 2003 12.97 13.23 12.97 13.23 539,700 +0.43(+3.36%)
Jul 07, 2003 12.55 12.82 12.50 12.80 500,700 +0.80(+6.67%)
Jul 03, 2003 12.06 12.20 12.00 12.00 111,400 +0.00(+0.00%)
Jul 02, 2003 12.23 12.25 12.00 12.00 529,700 +0.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.