Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.076	7.168	7.026	7.111	24,094	+0.08(+1.11%)
Jul 30, 2003	7.133	7.168	7.019	7.033	55,938	-0.10(-1.39%)
Jul 29, 2003	7.104	7.147	7.062	7.133	17,190	-0.03(-0.40%)
Jul 28, 2003	7.090	7.168	7.090	7.161	25,362	+0.06(+0.90%)
Jul 25, 2003	7.168	7.168	7.076	7.097	30,998	-0.03(-0.40%)
Jul 24, 2003	7.168	7.168	7.076	7.125	20,853	+0.04(+0.50%)
Jul 23, 2003	7.168	7.168	7.076	7.090	21,276	-0.01(-0.10%)
Jul 22, 2003	7.069	7.168	7.069	7.097	14,231	+0.07(+1.01%)
Jul 21, 2003	7.097	7.204	7.026	7.026	20,853	-0.11(-1.49%)
Jul 18, 2003	7.168	7.239	7.069	7.133	36,493	+0.04(+0.50%)
Jul 17, 2003	7.218	7.246	7.069	7.097	27,898	-0.07(-0.99%)
Jul 16, 2003	7.211	7.260	7.104	7.168	19,726	-0.07(-0.98%)
Jul 15, 2003	7.062	7.239	7.062	7.239	38,043	+0.08(+1.09%)
Jul 14, 2003	7.239	7.239	7.040	7.161	41,989	+0.06(+0.90%)
Jul 11, 2003	7.104	7.133	7.062	7.097	21,980	+0.00(+0.00%)
Jul 10, 2003	7.189	7.189	7.062	7.097	52,838	+0.02(+0.30%)
Jul 09, 2003	7.204	7.204	7.062	7.076	93,418	-0.06(-0.80%)
Jul 08, 2003	7.239	7.239	7.062	7.133	23,108	-0.01(-0.20%)
Jul 07, 2003	7.062	7.224	7.062	7.147	27,898	+0.02(+0.30%)
Jul 03, 2003	7.196	7.204	7.062	7.125	19,303	+0.03(+0.40%)
Jul 02, 2003	6.955	7.168	7.069	7.097	51,711	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.