Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	3077	3115	3077	3107	+29.80(+0.97%)
Jul 30, 2003	3091	3091	3070	3077	-16.10(-0.52%)
Jul 29, 2003	3103	3103	3086	3093	-10.10(-0.33%)
Jul 28, 2003	3083	3106	3083	3103	+21.80(+0.71%)
Jul 25, 2003	3076	3084	3064	3081	+8.30(+0.27%)
Jul 24, 2003	3069	3074	3065	3073	+4.90(+0.16%)
Jul 23, 2003	3050	3070	3050	3068	+19.60(+0.64%)
Jul 22, 2003	3068	3068	3041	3048	-22.10(-0.72%)
Jul 21, 2003	3068	3083	3068	3071	+5.70(+0.19%)
Jul 18, 2003	3068	3068	3055	3065	-2.60(-0.08%)
Jul 17, 2003	3075	3075	3054	3068	-7.70(-0.25%)
Jul 16, 2003	3061	3075	3052	3075	+14.20(+0.46%)
Jul 15, 2003	3053	3066	3053	3061	+7.60(+0.25%)
Jul 14, 2003	3023	3058	3023	3053	+30.60(+1.01%)
Jul 11, 2003	3023	3024	3005	3023	+0.10(+0.00%)
Jul 10, 2003	3008	3032	3003	3023	+14.40(+0.48%)
Jul 09, 2003	3014	3014	3002	3008	-5.30(-0.18%)
Jul 08, 2003	3005	3037	3005	3014	+8.20(+0.27%)
Jul 07, 2003	3001	3012	3001	3005	+4.60(+0.15%)
Jul 04, 2003	3017	3017	2992	3001	-16.30(-0.54%)
Jul 03, 2003	3003	3022	3003	3017	+13.70(+0.46%)
Jul 02, 2003	3009	3009	2995	3003	-5.80(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.