Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.258	1.261	1.245	1.250	4,625,696	-0.01(-0.49%)
Jul 30, 2003	1.251	1.271	1.240	1.257	6,647,437	+0.01(+0.99%)
Jul 29, 2003	1.247	1.259	1.237	1.244	6,744,230	+0.00(+0.22%)
Jul 28, 2003	1.244	1.249	1.233	1.241	3,769,840	-0.00(-0.25%)
Jul 25, 2003	1.244	1.252	1.232	1.245	6,608,865	+0.00(+0.08%)
Jul 24, 2003	1.266	1.271	1.241	1.244	7,701,246	-0.02(-1.23%)
Jul 23, 2003	1.265	1.286	1.251	1.259	7,814,778	-0.01(-0.89%)
Jul 22, 2003	1.263	1.274	1.257	1.270	13,463,717	+0.01(+1.01%)
Jul 21, 2003	1.273	1.276	1.250	1.258	5,369,476	-0.02(-1.45%)
Jul 18, 2003	1.272	1.282	1.251	1.276	6,415,279	+0.01(+0.98%)
Jul 17, 2003	1.271	1.280	1.262	1.264	4,718,123	-0.01(-0.76%)
Jul 16, 2003	1.305	1.308	1.272	1.273	10,275,363	-0.03(-2.45%)
Jul 15, 2003	1.278	1.314	1.273	1.305	9,656,032	+0.04(+2.84%)
Jul 14, 2003	1.300	1.300	1.269	1.269	6,787,169	-0.02(-1.73%)
Jul 11, 2003	1.283	1.298	1.275	1.292	4,608,958	+0.01(+0.89%)
Jul 10, 2003	1.292	1.305	1.272	1.280	6,833,746	-0.01(-1.14%)
Jul 09, 2003	1.263	1.311	1.263	1.295	15,261,305	+0.04(+2.78%)
Jul 08, 2003	1.244	1.267	1.240	1.260	6,805,363	+0.02(+1.30%)
Jul 07, 2003	1.267	1.271	1.241	1.244	10,003,178	-0.02(-1.66%)
Jul 03, 2003	1.264	1.271	1.254	1.265	7,355,556	+0.00(+0.03%)
Jul 02, 2003	1.241	1.271	1.232	1.264	11,123,941	+0.02(+1.85%)
Jul 01, 2003	1.237	1.252	1.225	1.241	9,045,435	-0.01(-0.52%)
Jun 30, 2003	1.261	1.263	1.238	1.248	8,543,274	-0.01(-0.79%)
Jun 27, 2003	1.255	1.268	1.255	1.258	6,604,499	+0.00(+0.22%)
Jun 26, 2003	1.271	1.279	1.254	1.255	9,669,860	-0.02(-1.27%)
Jun 25, 2003	1.278	1.291	1.271	1.271	8,276,911	-0.00(-0.27%)
Jun 24, 2003	1.300	1.300	1.273	1.275	11,438,337	-0.03(-2.44%)
Jun 23, 2003	1.295	1.308	1.291	1.307	9,854,713	+0.02(+1.71%)
Jun 20, 2003	1.266	1.294	1.250	1.285	18,416,182	-0.01(-0.56%)
Jun 19, 2003	1.291	1.308	1.280	1.292	7,998,175	+0.00(+0.05%)
Jun 18, 2003	1.308	1.309	1.284	1.291	6,092,150	-0.02(-1.31%)
Jun 17, 2003	1.305	1.308	1.288	1.308	9,099,289	+0.00(+0.26%)
Jun 16, 2003	1.290	1.305	1.276	1.305	7,926,126	+0.02(+1.88%)
Jun 13, 2003	1.309	1.311	1.268	1.281	7,201,997	-0.03(-2.15%)
Jun 12, 2003	1.324	1.329	1.290	1.309	8,228,150	-0.01(-0.52%)
Jun 11, 2003	1.281	1.316	1.276	1.316	13,123,849	+0.04(+2.93%)
Jun 10, 2003	1.264	1.282	1.263	1.279	7,322,806	+0.02(+1.42%)
Jun 09, 2003	1.262	1.283	1.257	1.261	6,233,337	-0.01(-0.68%)
Jun 06, 2003	1.291	1.293	1.262	1.269	7,797,311	-0.02(-1.47%)
Jun 05, 2003	1.281	1.302	1.271	1.288	9,409,319	+0.01(+0.67%)
Jun 04, 2003	1.268	1.285	1.266	1.280	9,237,565	+0.01(+0.95%)
Jun 03, 2003	1.286	1.286	1.262	1.268	8,535,997	-0.01(-0.89%)
Jun 02, 2003	1.272	1.282	1.254	1.279	13,671,131	-0.01(-0.72%)
May 30, 2003	1.275	1.302	1.271	1.288	16,627,327	+0.03(+2.26%)
May 29, 2003	1.271	1.290	1.254	1.260	11,457,987	-0.02(-1.35%)
May 28, 2003	1.308	1.310	1.270	1.277	8,289,283	-0.03(-2.39%)
May 27, 2003	1.301	1.315	1.297	1.308	8,425,376	+0.01(+0.74%)
May 23, 2003	1.299	1.312	1.288	1.298	6,510,617	-0.00(-0.16%)
May 22, 2003	1.326	1.326	1.295	1.301	9,237,565	-0.03(-2.17%)
May 21, 2003	1.302	1.333	1.295	1.329	7,656,124	+0.03(+2.00%)
May 20, 2003	1.310	1.314	1.292	1.303	7,908,660	+0.00(+0.00%)
May 19, 2003	1.318	1.327	1.293	1.303	8,645,162	-0.02(-1.79%)
May 16, 2003	1.322	1.340	1.319	1.327	9,695,332	+0.01(+0.42%)
May 15, 2003	1.331	1.345	1.313	1.322	11,554,052	+0.00(+0.00%)
May 14, 2003	1.319	1.333	1.315	1.322	14,992,031	+0.03(+2.18%)
May 13, 2003	1.266	1.302	1.265	1.293	12,277,454	+0.03(+2.14%)
May 12, 2003	1.233	1.277	1.232	1.266	15,418,503	+0.04(+3.60%)
May 09, 2003	1.224	1.230	1.208	1.222	6,899,973	+0.00(+0.06%)
May 08, 2003	1.244	1.245	1.219	1.222	9,237,565	-0.02(-1.99%)
May 07, 2003	1.229	1.254	1.220	1.246	7,998,903	+0.01(+1.12%)
May 06, 2003	1.223	1.244	1.223	1.233	9,314,709	-0.01(-0.47%)
May 05, 2003	1.249	1.253	1.232	1.238	9,542,500	-0.00(-0.36%)
May 02, 2003	1.251	1.269	1.243	1.243	8,308,205	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.