Freeport-McMoRan (NY: FCX )

34.40 USD -1.50 (-4.18%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.40 13.49 13.29 13.39 3,028,200 +0.14(+1.09%)
Jul 30, 2003 13.50 13.50 13.18 13.25 2,313,800 -0.25(-1.85%)
Jul 29, 2003 13.65 13.95 13.47 13.50 3,222,200 -0.12(-0.92%)
Jul 28, 2003 13.79 13.96 13.57 13.62 3,616,000 -0.17(-1.23%)
Jul 25, 2003 13.20 13.79 13.19 13.79 4,239,400 +0.66(+5.02%)
Jul 24, 2003 12.96 13.45 12.80 13.13 6,916,200 +0.18(+1.39%)
Jul 23, 2003 12.50 12.96 12.49 12.96 3,258,400 +0.49(+3.93%)
Jul 22, 2003 12.54 12.55 12.40 12.46 10,891,000 -0.09(-0.68%)
Jul 21, 2003 12.45 12.67 12.41 12.55 2,397,200 +0.05(+0.40%)
Jul 18, 2003 12.32 12.55 12.28 12.50 5,360,400 +0.24(+2.00%)
Jul 17, 2003 11.75 12.31 11.74 12.26 2,914,200 +0.45(+3.81%)
Jul 16, 2003 11.97 12.00 11.72 11.80 2,661,800 -0.15(-1.25%)
Jul 15, 2003 12.32 12.47 11.95 11.96 2,967,800 -0.29(-2.41%)
Jul 14, 2003 12.43 12.43 12.22 12.25 2,361,600 -0.18(-1.45%)
Jul 11, 2003 12.49 12.49 12.34 12.43 1,641,800 -0.03(-0.20%)
Jul 10, 2003 12.40 12.47 12.35 12.46 2,357,400 +0.09(+0.69%)
Jul 09, 2003 12.31 12.43 12.18 12.37 2,063,800 +0.14(+1.14%)
Jul 08, 2003 12.26 12.32 12.14 12.23 2,710,800 -0.03(-0.20%)
Jul 07, 2003 12.22 12.34 12.15 12.26 2,671,600 +0.14(+1.11%)
Jul 03, 2003 12.25 12.30 12.07 12.12 1,220,800 -0.04(-0.37%)
Jul 02, 2003 12.18 12.34 12.12 12.16 4,229,200 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.