Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.258 1.261 1.245 1.250 4,625,696 -0.01(-0.49%)
Jul 30, 2003 1.251 1.271 1.240 1.257 6,647,437 +0.01(+0.99%)
Jul 29, 2003 1.247 1.259 1.237 1.244 6,744,230 +0.00(+0.22%)
Jul 28, 2003 1.244 1.249 1.233 1.241 3,769,840 -0.00(-0.25%)
Jul 25, 2003 1.244 1.252 1.232 1.245 6,608,865 +0.00(+0.08%)
Jul 24, 2003 1.266 1.271 1.241 1.244 7,701,246 -0.02(-1.23%)
Jul 23, 2003 1.265 1.286 1.251 1.259 7,814,778 -0.01(-0.89%)
Jul 22, 2003 1.263 1.274 1.257 1.270 13,463,717 +0.01(+1.01%)
Jul 21, 2003 1.273 1.276 1.250 1.258 5,369,476 -0.02(-1.45%)
Jul 18, 2003 1.272 1.282 1.251 1.276 6,415,279 +0.01(+0.98%)
Jul 17, 2003 1.271 1.280 1.262 1.264 4,718,123 -0.01(-0.76%)
Jul 16, 2003 1.305 1.308 1.272 1.273 10,275,363 -0.03(-2.45%)
Jul 15, 2003 1.278 1.314 1.273 1.305 9,656,032 +0.04(+2.84%)
Jul 14, 2003 1.300 1.300 1.269 1.269 6,787,169 -0.02(-1.73%)
Jul 11, 2003 1.283 1.298 1.275 1.292 4,608,958 +0.01(+0.89%)
Jul 10, 2003 1.292 1.305 1.272 1.280 6,833,746 -0.01(-1.14%)
Jul 09, 2003 1.263 1.311 1.263 1.295 15,261,305 +0.04(+2.78%)
Jul 08, 2003 1.244 1.267 1.240 1.260 6,805,363 +0.02(+1.30%)
Jul 07, 2003 1.267 1.271 1.241 1.244 10,003,178 -0.02(-1.66%)
Jul 03, 2003 1.264 1.271 1.254 1.265 7,355,556 +0.00(+0.03%)
Jul 02, 2003 1.241 1.271 1.232 1.264 11,123,941 +0.02(+1.85%)
Jul 01, 2003 1.237 1.252 1.225 1.241 9,045,435 -0.01(-0.52%)
Jun 30, 2003 1.261 1.263 1.238 1.248 8,543,274 -0.01(-0.79%)
Jun 27, 2003 1.255 1.268 1.255 1.258 6,604,499 +0.00(+0.22%)
Jun 26, 2003 1.271 1.279 1.254 1.255 9,669,860 -0.02(-1.27%)
Jun 25, 2003 1.278 1.291 1.271 1.271 8,276,911 -0.00(-0.27%)
Jun 24, 2003 1.300 1.300 1.273 1.275 11,438,337 -0.03(-2.44%)
Jun 23, 2003 1.295 1.308 1.291 1.307 9,854,713 +0.02(+1.71%)
Jun 20, 2003 1.266 1.294 1.250 1.285 18,416,182 -0.01(-0.56%)
Jun 19, 2003 1.291 1.308 1.280 1.292 7,998,175 +0.00(+0.05%)
Jun 18, 2003 1.308 1.309 1.284 1.291 6,092,150 -0.02(-1.31%)
Jun 17, 2003 1.305 1.308 1.288 1.308 9,099,289 +0.00(+0.26%)
Jun 16, 2003 1.290 1.305 1.276 1.305 7,926,126 +0.02(+1.88%)
Jun 13, 2003 1.309 1.311 1.268 1.281 7,201,997 -0.03(-2.15%)
Jun 12, 2003 1.324 1.329 1.290 1.309 8,228,150 -0.01(-0.52%)
Jun 11, 2003 1.281 1.316 1.276 1.316 13,123,849 +0.04(+2.93%)
Jun 10, 2003 1.264 1.282 1.263 1.279 7,322,806 +0.02(+1.42%)
Jun 09, 2003 1.262 1.283 1.257 1.261 6,233,337 -0.01(-0.68%)
Jun 06, 2003 1.291 1.293 1.262 1.269 7,797,311 -0.02(-1.47%)
Jun 05, 2003 1.281 1.302 1.271 1.288 9,409,319 +0.01(+0.67%)
Jun 04, 2003 1.268 1.285 1.266 1.280 9,237,565 +0.01(+0.95%)
Jun 03, 2003 1.286 1.286 1.262 1.268 8,535,997 -0.01(-0.89%)
Jun 02, 2003 1.272 1.282 1.254 1.279 13,671,131 -0.01(-0.72%)
May 30, 2003 1.275 1.302 1.271 1.288 16,627,327 +0.03(+2.26%)
May 29, 2003 1.271 1.290 1.254 1.260 11,457,987 -0.02(-1.35%)
May 28, 2003 1.308 1.310 1.270 1.277 8,289,283 -0.03(-2.39%)
May 27, 2003 1.301 1.315 1.297 1.308 8,425,376 +0.01(+0.74%)
May 23, 2003 1.299 1.312 1.288 1.298 6,510,617 -0.00(-0.16%)
May 22, 2003 1.326 1.326 1.295 1.301 9,237,565 -0.03(-2.17%)
May 21, 2003 1.302 1.333 1.295 1.329 7,656,124 +0.03(+2.00%)
May 20, 2003 1.310 1.314 1.292 1.303 7,908,660 +0.00(+0.00%)
May 19, 2003 1.318 1.327 1.293 1.303 8,645,162 -0.02(-1.79%)
May 16, 2003 1.322 1.340 1.319 1.327 9,695,332 +0.01(+0.42%)
May 15, 2003 1.331 1.345 1.313 1.322 11,554,052 +0.00(+0.00%)
May 14, 2003 1.319 1.333 1.315 1.322 14,992,031 +0.03(+2.18%)
May 13, 2003 1.266 1.302 1.265 1.293 12,277,454 +0.03(+2.14%)
May 12, 2003 1.233 1.277 1.232 1.266 15,418,503 +0.04(+3.60%)
May 09, 2003 1.224 1.230 1.208 1.222 6,899,973 +0.00(+0.06%)
May 08, 2003 1.244 1.245 1.219 1.222 9,237,565 -0.02(-1.99%)
May 07, 2003 1.229 1.254 1.220 1.246 7,998,903 +0.01(+1.12%)
May 06, 2003 1.223 1.244 1.223 1.233 9,314,709 -0.01(-0.47%)
May 05, 2003 1.249 1.253 1.232 1.238 9,542,500 -0.00(-0.36%)
May 02, 2003 1.251 1.269 1.243 1.243 8,308,205 -0.01(-0.55%)
May 01, 2003 1.261 1.262 1.231 1.250 7,828,605 -0.01(-1.01%)
Apr 30, 2003 1.257 1.276 1.249 1.262 10,289,919 +0.01(+1.02%)
Apr 29, 2003 1.280 1.286 1.249 1.250 10,293,557 -0.04(-2.86%)
Apr 28, 2003 1.285 1.292 1.278 1.286 9,035,974 -0.00(-0.16%)
Apr 25, 2003 1.293 1.300 1.268 1.289 7,145,959 -0.01(-0.48%)
Apr 24, 2003 1.297 1.308 1.292 1.295 6,632,882 -0.00(-0.32%)
Apr 23, 2003 1.321 1.325 1.288 1.299 9,202,633 -0.01(-0.87%)
Apr 22, 2003 1.319 1.320 1.285 1.310 13,179,160 -0.01(-1.01%)
Apr 21, 2003 1.317 1.335 1.302 1.324 10,689,464 +0.02(+1.85%)
Apr 17, 2003 1.289 1.307 1.274 1.300 12,124,623 +0.01(+0.83%)
Apr 16, 2003 1.278 1.298 1.273 1.289 19,699,966 +0.01(+1.10%)
Apr 15, 2003 1.284 1.285 1.256 1.275 14,131,081 -0.01(-0.51%)
Apr 14, 2003 1.277 1.288 1.272 1.281 5,999,723 +0.01(+0.81%)
Apr 11, 2003 1.278 1.295 1.268 1.271 9,178,616 -0.01(-0.54%)
Apr 10, 2003 1.299 1.307 1.276 1.278 11,575,158 -0.02(-1.40%)
Apr 09, 2003 1.288 1.300 1.278 1.296 18,677,450 +0.03(+2.03%)
Apr 08, 2003 1.314 1.323 1.268 1.270 25,824,864 -0.08(-6.02%)
Apr 07, 2003 1.382 1.386 1.347 1.352 12,233,788 -0.03(-2.21%)
Apr 04, 2003 1.387 1.396 1.374 1.382 13,260,670 -0.00(-0.32%)
Apr 03, 2003 1.407 1.407 1.374 1.387 18,733,488 -0.02(-1.34%)
Apr 02, 2003 1.439 1.439 1.400 1.406 10,978,388 -0.03(-2.29%)
Apr 01, 2003 1.435 1.448 1.429 1.439 7,199,813 +0.02(+1.21%)
Mar 31, 2003 1.455 1.457 1.421 1.421 9,657,488 -0.01(-0.58%)
Mar 28, 2003 1.394 1.432 1.392 1.430 10,434,745 +0.04(+2.56%)
Mar 27, 2003 1.381 1.395 1.371 1.394 12,358,237 +0.02(+1.32%)
Mar 26, 2003 1.385 1.400 1.374 1.376 38,002,616 -0.05(-3.31%)
Mar 25, 2003 1.417 1.448 1.413 1.423 8,992,307 +0.01(+0.63%)
Mar 24, 2003 1.424 1.441 1.408 1.414 5,842,525 -0.02(-1.60%)
Mar 21, 2003 1.438 1.451 1.424 1.437 10,432,561 -0.00(-0.05%)
Mar 20, 2003 1.400 1.442 1.387 1.438 7,923,943 +0.04(+2.70%)
Mar 19, 2003 1.414 1.420 1.385 1.400 6,424,012 -0.01(-0.51%)
Mar 18, 2003 1.398 1.409 1.374 1.407 9,653,849 +0.00(+0.15%)
Mar 17, 2003 1.360 1.407 1.360 1.405 9,386,030 +0.03(+2.38%)
Mar 14, 2003 1.365 1.377 1.362 1.372 7,370,839 +0.01(+1.01%)
Mar 13, 2003 1.374 1.374 1.336 1.359 12,314,571 -0.01(-0.75%)
Mar 12, 2003 1.380 1.384 1.353 1.369 13,454,984 -0.02(-1.17%)
Mar 11, 2003 1.426 1.440 1.384 1.385 17,312,884 -0.03(-1.95%)
Mar 10, 2003 1.415 1.415 1.400 1.413 10,711,297 +0.02(+1.58%)
Mar 07, 2003 1.381 1.398 1.372 1.391 7,872,271 +0.01(+0.72%)
Mar 06, 2003 1.408 1.426 1.378 1.381 18,629,418 -0.02(-1.25%)
Mar 05, 2003 1.363 1.402 1.362 1.398 19,128,666 +0.03(+2.21%)
Mar 04, 2003 1.355 1.379 1.349 1.368 8,876,592 +0.01(+1.09%)
Mar 03, 2003 1.345 1.359 1.340 1.353 6,712,209 +0.01(+0.97%)
Feb 28, 2003 1.345 1.356 1.331 1.340 14,828,283 +0.00(+0.03%)
Feb 27, 2003 1.357 1.365 1.328 1.340 10,943,455 -0.01(-0.89%)
Feb 26, 2003 1.319 1.377 1.313 1.352 19,389,936 +0.04(+2.93%)
Feb 25, 2003 1.334 1.362 1.290 1.313 12,308,748 -0.02(-1.52%)
Feb 24, 2003 1.295 1.335 1.283 1.334 13,019,778 +0.05(+3.49%)
Feb 21, 2003 1.247 1.301 1.247 1.289 13,282,503 +0.04(+3.36%)
Feb 20, 2003 1.264 1.274 1.246 1.247 5,779,937 -0.02(-1.36%)
Feb 19, 2003 1.266 1.274 1.239 1.264 8,463,220 -0.01(-0.57%)
Feb 18, 2003 1.231 1.276 1.223 1.271 11,651,573 +0.04(+3.58%)
Feb 14, 2003 1.237 1.251 1.224 1.227 8,532,358 -0.01(-0.81%)
Feb 13, 2003 1.262 1.263 1.220 1.237 13,069,994 -0.03(-2.01%)
Feb 12, 2003 1.299 1.299 1.251 1.262 8,840,932 -0.04(-2.80%)
Feb 11, 2003 1.295 1.302 1.276 1.299 8,616,051 +0.01(+0.40%)
Feb 10, 2003 1.302 1.305 1.264 1.294 10,535,904 -0.01(-0.89%)
Feb 07, 2003 1.305 1.319 1.286 1.305 12,160,284 +0.00(+0.21%)
Feb 06, 2003 1.254 1.304 1.249 1.303 14,599,764 +0.04(+3.18%)
Feb 05, 2003 1.292 1.312 1.262 1.262 10,569,382 -0.01(-1.05%)
Feb 04, 2003 1.245 1.292 1.237 1.276 11,450,709 +0.03(+2.09%)
Feb 03, 2003 1.181 1.259 1.181 1.250 12,504,518 +0.07(+5.79%)
Jan 31, 2003 1.151 1.182 1.139 1.181 8,707,022 +0.01(+0.70%)
Jan 30, 2003 1.199 1.219 1.168 1.173 10,744,774 -0.03(-2.15%)
Jan 29, 2003 1.154 1.211 1.139 1.199 10,802,995 +0.06(+5.44%)
Jan 28, 2003 1.177 1.208 1.106 1.137 20,432,828 -0.02(-1.98%)
Jan 27, 2003 1.211 1.213 1.147 1.160 9,435,518 -0.06(-4.90%)
Jan 24, 2003 1.233 1.240 1.213 1.220 5,053,624 -0.03(-2.07%)
Jan 23, 2003 1.234 1.250 1.228 1.246 7,382,483 +0.02(+1.80%)
Jan 22, 2003 1.230 1.249 1.214 1.224 7,245,663 -0.01(-1.19%)
Jan 21, 2003 1.275 1.275 1.238 1.238 5,028,880 -0.04(-2.83%)
Jan 17, 2003 1.288 1.298 1.263 1.274 6,101,611 -0.03(-2.34%)
Jan 16, 2003 1.314 1.336 1.305 1.305 8,933,358 -0.00(-0.18%)
Jan 15, 2003 1.313 1.313 1.304 1.307 6,471,317 -0.01(-0.68%)
Jan 14, 2003 1.317 1.323 1.302 1.316 5,592,173 -0.00(-0.08%)
Jan 13, 2003 1.288 1.318 1.288 1.317 8,863,492 +0.03(+2.10%)
Jan 10, 2003 1.290 1.296 1.278 1.290 6,353,419 +0.00(+0.03%)
Jan 09, 2003 1.234 1.293 1.232 1.290 9,295,059 +0.07(+5.71%)
Jan 08, 2003 1.254 1.256 1.214 1.220 8,876,592 -0.05(-4.16%)
Jan 07, 2003 1.287 1.292 1.252 1.273 8,551,280 -0.02(-1.23%)
Jan 06, 2003 1.284 1.316 1.283 1.289 6,243,526 -0.00(-0.13%)
Jan 03, 2003 1.310 1.313 1.281 1.291 5,496,107 -0.02(-1.44%)
Jan 02, 2003 1.272 1.312 1.272 1.309 5,445,891 +0.04(+3.19%)
Dec 31, 2002 1.264 1.278 1.264 1.269 4,737,773 +0.01(+0.57%)
Dec 30, 2002 1.249 1.271 1.249 1.262 4,913,165 +0.02(+1.97%)
Dec 27, 2002 1.267 1.274 1.237 1.237 3,685,419 -0.03(-2.38%)
Dec 26, 2002 1.274 1.280 1.263 1.268 3,065,360 -0.00(-0.14%)
Dec 24, 2002 1.261 1.271 1.251 1.269 1,878,370 -0.00(-0.30%)
Dec 23, 2002 1.285 1.287 1.266 1.273 4,373,888 -0.01(-0.91%)
Dec 20, 2002 1.274 1.295 1.267 1.285 7,362,106 +0.02(+1.63%)
Dec 19, 2002 1.264 1.278 1.254 1.264 8,100,063 +0.00(+0.11%)
Dec 18, 2002 1.299 1.299 1.255 1.263 8,802,360 -0.03(-2.16%)
Dec 17, 2002 1.273 1.324 1.273 1.291 15,503,652 +0.02(+1.38%)
Dec 16, 2002 1.237 1.276 1.237 1.273 16,555,278 +0.07(+5.40%)
Dec 13, 2002 1.199 1.212 1.176 1.208 7,458,899 +0.01(+0.74%)
Dec 12, 2002 1.187 1.202 1.182 1.199 9,961,695 +0.03(+2.92%)
Dec 11, 2002 1.227 1.227 1.151 1.165 16,087,322 -0.06(-5.01%)
Dec 10, 2002 1.227 1.237 1.217 1.226 7,659,763 +0.01(+0.51%)
Dec 09, 2002 1.259 1.263 1.216 1.220 11,195,990 -0.03(-2.39%)
Dec 06, 2002 1.213 1.251 1.209 1.250 9,433,335 +0.04(+3.09%)
Dec 05, 2002 1.217 1.230 1.199 1.213 17,902,378 +0.04(+3.10%)
Dec 04, 2002 1.108 1.182 1.101 1.176 16,668,082 +0.06(+5.48%)
Dec 03, 2002 1.090 1.115 1.090 1.115 17,062,532 +0.03(+2.33%)
Dec 02, 2002 1.099 1.111 1.090 1.090 9,569,428 -0.01(-0.78%)
Nov 29, 2002 1.099 1.104 1.098 1.098 3,062,449 -0.00(-0.09%)
Nov 27, 2002 1.103 1.106 1.095 1.099 6,897,789 +0.00(+0.31%)
Nov 26, 2002 1.104 1.106 1.078 1.096 4,551,464 -0.01(-1.08%)
Nov 25, 2002 1.127 1.130 1.101 1.108 7,873,727 -0.01(-1.07%)
Nov 22, 2002 1.119 1.126 1.112 1.120 7,444,344 -0.01(-0.70%)
Nov 21, 2002 1.104 1.130 1.103 1.128 8,608,773 +0.02(+2.12%)
Nov 20, 2002 1.078 1.116 1.078 1.104 9,186,622 +0.03(+2.42%)
Nov 19, 2002 1.099 1.102 1.075 1.078 13,931,672 -0.02(-1.91%)
Nov 18, 2002 1.099 1.110 1.096 1.099 9,341,636 +0.00(+0.31%)
Nov 15, 2002 1.090 1.099 1.090 1.096 8,433,381 -0.00(-0.28%)
Nov 14, 2002 1.099 1.117 1.097 1.099 22,122,706 +0.02(+1.91%)
Nov 13, 2002 1.132 1.132 1.067 1.078 19,424,140 -0.05(-4.71%)
Nov 12, 2002 1.185 1.197 1.123 1.132 18,472,948 -0.05(-4.52%)
Nov 11, 2002 1.211 1.211 1.178 1.185 14,625,963 -0.03(-2.18%)
Nov 08, 2002 1.236 1.237 1.196 1.212 12,230,877 -0.03(-2.22%)
Nov 07, 2002 1.228 1.249 1.207 1.239 8,735,405 -0.00(-0.22%)
Nov 06, 2002 1.241 1.261 1.230 1.242 7,998,175 +0.01(+0.78%)
Nov 05, 2002 1.207 1.235 1.198 1.232 6,634,337 +0.03(+2.46%)
Nov 04, 2002 1.228 1.244 1.202 1.203 10,982,754 -0.02(-1.38%)
Nov 01, 2002 1.215 1.226 1.193 1.219 8,526,536 +0.01(+0.82%)
Oct 31, 2002 1.193 1.237 1.178 1.210 15,770,015 +0.03(+2.18%)
Oct 30, 2002 1.139 1.199 1.131 1.184 26,409,990 +0.13(+12.73%)
Oct 29, 2002 1.080 1.080 1.039 1.050 10,338,679 -0.03(-2.80%)
Oct 28, 2002 1.092 1.097 1.079 1.080 11,850,982 +0.00(+0.35%)
Oct 25, 2002 1.097 1.099 1.062 1.077 10,468,950 -0.02(-1.72%)
Oct 24, 2002 1.116 1.128 1.090 1.095 10,420,917 -0.01(-1.12%)
Oct 23, 2002 1.079 1.108 1.067 1.108 9,168,427 +0.03(+2.35%)
Oct 22, 2002 1.064 1.116 1.064 1.082 11,290,600 +0.01(+0.80%)
Oct 21, 2002 1.079 1.092 1.068 1.074 9,124,761 -0.01(-1.08%)
Oct 18, 2002 1.093 1.093 1.065 1.086 8,543,274 -0.01(-0.82%)
Oct 17, 2002 1.039 1.107 1.039 1.094 13,167,515 +0.09(+8.70%)
Oct 16, 2002 0.9945 1.028 0.9859 1.007 12,833,469 +0.01(+0.79%)
Oct 15, 2002 1.005 1.020 0.9715 0.9989 11,772,383 +0.06(+5.90%)
Oct 14, 2002 0.9134 0.9529 0.9103 0.9433 7,812,594 +0.03(+3.27%)
Oct 11, 2002 0.8966 0.9361 0.8966 0.9134 8,893,331 +0.04(+4.60%)
Oct 10, 2002 0.7973 0.8921 0.7973 0.8732 14,791,894 +0.07(+8.35%)
Oct 09, 2002 0.8347 0.8402 0.8059 0.8059 7,250,757 -0.03(-4.09%)
Oct 08, 2002 0.8313 0.8588 0.7952 0.8402 10,238,247 +0.02(+2.13%)
Oct 07, 2002 0.8200 0.8406 0.8141 0.8227 8,043,297 +0.00(+0.34%)
Oct 04, 2002 0.8760 0.8811 0.8145 0.8200 14,550,275 -0.05(-6.02%)
Oct 03, 2002 0.9402 0.9526 0.8725 0.8725 14,567,742 -0.07(-7.20%)
Oct 02, 2002 0.9234 0.9691 0.9172 0.9402 9,872,907 +0.02(+2.01%)
Oct 01, 2002 0.9206 0.9237 0.8966 0.9217 9,744,820 +0.01(+1.36%)
Sep 30, 2002 0.9550 0.9550 0.8966 0.9093 14,580,114 -0.05(-5.46%)
Sep 27, 2002 1.000 1.000 0.9464 0.9618 5,831,609 -0.04(-3.88%)
Sep 26, 2002 0.9821 1.001 0.9756 1.001 4,040,570 +0.03(+3.08%)
Sep 25, 2002 0.9302 0.9752 0.9282 0.9708 9,196,083 +0.04(+4.36%)
Sep 24, 2002 0.9749 0.9821 0.9241 0.9302 9,608,000 -0.05(-5.25%)
Sep 23, 2002 0.9983 1.005 0.9680 0.9818 5,911,663 -0.02(-1.62%)
Sep 20, 2002 1.021 1.021 0.9831 0.9979 9,301,609 -0.01(-0.95%)
Sep 19, 2002 1.031 1.038 1.008 1.008 4,445,210 -0.04(-3.71%)
Sep 18, 2002 1.033 1.055 1.011 1.046 6,916,711 +0.01(+0.63%)
Sep 17, 2002 1.063 1.067 1.035 1.040 5,288,693 -0.03(-2.98%)
Sep 16, 2002 1.063 1.072 1.048 1.072 5,827,242 +0.01(+1.17%)
Sep 13, 2002 1.065 1.071 1.055 1.059 4,702,840 -0.01(-0.84%)
Sep 12, 2002 1.107 1.107 1.059 1.068 6,973,477 -0.04(-3.51%)
Sep 11, 2002 1.142 1.142 1.104 1.107 2,568,295 -0.01(-1.26%)
Sep 10, 2002 1.089 1.124 1.086 1.121 7,398,494 +0.05(+4.31%)
Sep 09, 2002 1.094 1.099 1.074 1.075 4,772,705 -0.02(-2.19%)
Sep 06, 2002 1.093 1.104 1.080 1.099 4,902,248 +0.02(+1.94%)
Sep 05, 2002 1.070 1.104 1.058 1.078 9,097,834 +0.01(+0.71%)
Sep 04, 2002 1.068 1.077 1.027 1.070 12,310,932 -0.00(-0.10%)
Sep 03, 2002 1.098 1.103 1.065 1.071 7,593,536 -0.04(-3.94%)
Aug 30, 2002 1.118 1.123 1.103 1.115 10,439,111 -0.00(-0.09%)
Aug 29, 2002 1.151 1.151 1.094 1.116 18,399,442 -0.05(-3.99%)
Aug 28, 2002 1.214 1.214 1.156 1.163 9,385,302 -0.07(-5.39%)
Aug 27, 2002 2.442 1.267 1.219 1.229 6,387,624 -0.02(-1.35%)
Aug 26, 2002 1.226 1.247 1.206 1.246 3,453,989 +0.03(+2.05%)
Aug 23, 2002 1.269 1.269 1.220 1.221 4,571,114 -0.05(-3.82%)
Aug 22, 2002 1.211 1.271 1.211 1.269 8,065,130 +0.06(+5.12%)
Aug 21, 2002 1.181 1.223 1.168 1.207 5,796,676 +0.03(+2.27%)
Aug 20, 2002 1.195 1.195 1.165 1.181 5,707,888 -0.02(-1.69%)
Aug 16, 2002 1.196 1.204 1.184 1.201 7,041,160 +0.00(+0.37%)
Aug 15, 2002 1.187 1.202 1.183 1.196 3,996,176 +0.02(+1.57%)
Aug 14, 2002 1.168 1.181 1.162 1.178 7,750,734 +0.03(+2.94%)
Aug 13, 2002 1.154 1.168 1.137 1.144 5,344,004 -0.01(-0.80%)
Aug 12, 2002 1.144 1.163 1.120 1.154 4,183,213 +0.04(+3.87%)
Aug 07, 2002 1.114 1.128 1.082 1.111 6,183,121 +0.01(+1.28%)
Aug 06, 2002 1.067 1.115 1.067 1.097 6,172,932 +0.03(+3.23%)
Aug 05, 2002 1.096 1.118 1.062 1.062 5,693,333 -0.04(-3.71%)
Aug 02, 2002 1.124 1.143 1.087 1.103 8,293,649 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.