Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.29	15.62	15.25	15.49	13,746,625	+0.41(+2.72%)
Jul 30, 2003	14.79	15.16	14.77	15.08	10,773,382	+0.17(+1.13%)
Jul 29, 2003	14.65	15.08	14.21	14.92	15,962,486	+0.60(+4.19%)
Jul 28, 2003	14.33	14.41	14.11	14.32	6,818,810	-0.12(-0.84%)
Jul 25, 2003	14.19	14.47	14.01	14.44	5,907,576	+0.24(+1.71%)
Jul 24, 2003	14.38	14.57	14.18	14.19	5,511,362	-0.09(-0.61%)
Jul 23, 2003	14.29	14.40	14.10	14.28	5,541,063	+0.09(+0.62%)
Jul 22, 2003	14.01	14.31	14.00	14.19	6,049,845	+0.14(+1.01%)
Jul 21, 2003	14.40	14.40	14.01	14.05	8,945,271	-0.35(-2.43%)
Jul 18, 2003	14.07	14.48	14.03	14.40	10,950,699	+0.61(+4.39%)
Jul 17, 2003	14.14	14.18	13.74	13.80	7,668,563	-0.42(-2.98%)
Jul 16, 2003	14.21	14.26	13.94	14.22	14,979,226	+0.03(+0.19%)
Jul 15, 2003	14.95	14.95	14.06	14.19	20,329,460	-0.57(-3.83%)
Jul 14, 2003	15.38	15.43	14.72	14.76	20,977,986	-0.44(-2.92%)
Jul 11, 2003	14.99	15.39	14.92	15.20	7,505,800	+0.22(+1.44%)
Jul 10, 2003	15.39	15.39	14.89	14.99	7,790,932	-0.40(-2.58%)
Jul 09, 2003	15.32	15.51	15.12	15.39	11,430,968	+0.03(+0.22%)
Jul 08, 2003	15.33	15.46	15.27	15.35	10,660,517	-0.07(-0.44%)
Jul 07, 2003	15.22	15.65	15.13	15.42	9,695,376	+0.19(+1.24%)
Jul 03, 2003	15.15	15.49	15.08	15.23	6,460,168	-0.07(-0.44%)
Jul 02, 2003	14.68	15.34	14.61	15.30	9,708,890	+0.53(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.