Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.525	1.595	1.500	1.530	134,000	+0.04(+3.03%)
Jul 30, 2003	1.730	1.785	1.360	1.485	210,000	-0.30(-16.81%)
Jul 29, 2003	1.775	1.810	1.755	1.785	18,200	+0.01(+0.56%)
Jul 28, 2003	1.810	1.870	1.775	1.775	283,200	+0.02(+1.43%)
Jul 25, 2003	1.675	1.810	1.670	1.750	61,800	+0.10(+6.32%)
Jul 24, 2003	1.675	1.675	1.590	1.646	31,400	+0.02(+1.29%)
Jul 23, 2003	1.800	1.800	1.575	1.625	154,000	-0.21(-11.20%)
Jul 22, 2003	1.860	1.860	1.756	1.830	71,800	+0.03(+1.67%)
Jul 21, 2003	1.775	1.825	1.750	1.800	78,200	+0.04(+2.27%)
Jul 18, 2003	1.735	1.775	1.735	1.760	70,200	-0.01(-0.85%)
Jul 17, 2003	1.705	1.800	1.665	1.775	163,400	+0.14(+8.23%)
Jul 16, 2003	1.795	1.795	1.640	1.640	39,200	-0.11(-6.02%)
Jul 15, 2003	1.710	1.805	1.610	1.745	116,400	-0.00(-0.29%)
Jul 14, 2003	1.755	1.770	1.715	1.750	70,200	-0.07(-4.11%)
Jul 11, 2003	1.950	1.990	1.715	1.825	216,600	-0.04(-2.14%)
Jul 10, 2003	1.720	1.950	1.605	1.865	272,000	+0.15(+8.75%)
Jul 09, 2003	1.535	1.725	1.500	1.715	182,000	+0.23(+15.49%)
Jul 08, 2003	1.450	1.535	1.400	1.485	83,000	+0.06(+3.85%)
Jul 07, 2003	1.510	1.510	1.375	1.430	137,400	+0.00(+0.00%)
Jul 03, 2003	1.480	1.500	1.405	1.430	59,200	-0.07(-4.35%)
Jul 02, 2003	1.550	1.560	1.435	1.495	188,600	-0.05(-3.55%)
Jul 01, 2003	1.505	1.610	1.500	1.550	136,000	+0.15(+10.32%)
Jun 30, 2003	1.530	1.590	1.375	1.405	1,244,826	-0.03(-2.09%)
Jun 27, 2003	1.425	1.530	1.425	1.435	191,000	+0.01(+0.35%)
Jun 26, 2003	1.400	1.485	1.345	1.430	100,400	+0.05(+3.62%)
Jun 25, 2003	1.270	1.400	1.265	1.380	160,800	+0.10(+8.24%)
Jun 24, 2003	1.285	1.365	1.265	1.275	85,400	-0.01(-0.89%)
Jun 23, 2003	1.490	1.490	1.255	1.286	221,400	-0.07(-5.40%)
Jun 20, 2003	1.455	1.565	1.340	1.360	143,800	-0.20(-12.82%)
Jun 19, 2003	1.450	1.600	1.355	1.560	346,200	+0.09(+6.48%)
Jun 18, 2003	1.355	1.550	1.320	1.465	193,400	+0.11(+8.52%)
Jun 17, 2003	1.250	1.410	1.195	1.350	416,800	-0.02(-1.82%)
Jun 16, 2003	1.450	1.450	1.325	1.375	140,200	-0.06(-4.44%)
Jun 13, 2003	1.620	1.620	1.325	1.439	696,600	-0.11(-7.16%)
Jun 12, 2003	1.865	1.875	1.375	1.550	671,800	-0.26(-14.60%)
Jun 11, 2003	1.850	1.850	1.790	1.815	144,800	+0.01(+0.83%)
Jun 10, 2003	1.900	2.000	1.790	1.800	268,600	-0.11(-6.01%)
Jun 09, 2003	2.045	2.025	1.875	1.915	206,916	-0.13(-6.36%)
Jun 06, 2003	2.070	2.105	1.995	2.045	492,200	-0.02(-1.21%)
Jun 05, 2003	1.975	2.095	1.960	2.070	86,200	-0.03(-1.19%)
Jun 04, 2003	2.060	2.125	1.975	2.095	162,000	+0.00(+0.00%)
Jun 03, 2003	1.970	2.100	1.950	2.095	362,600	+0.08(+3.71%)
Jun 02, 2003	1.825	2.115	1.750	2.020	634,600	+0.29(+17.10%)
May 30, 2003	1.575	1.995	1.575	1.725	471,200	+0.12(+7.81%)
May 29, 2003	1.500	1.815	1.315	1.600	729,800	+0.32(+24.51%)
May 28, 2003	1.075	1.310	1.030	1.285	446,000	+0.26(+25.37%)
May 27, 2003	0.9750	1.055	0.9750	1.025	214,800	+0.05(+5.13%)
May 23, 2003	1.040	1.040	0.9450	0.9750	257,600	-0.06(-5.80%)
May 22, 2003	1.055	1.080	1.010	1.035	234,200	-0.03(-2.82%)
May 21, 2003	1.040	1.145	1.005	1.065	175,200	+0.00(+0.47%)
May 20, 2003	1.130	1.150	1.040	1.060	129,200	+0.02(+1.44%)
May 19, 2003	1.145	1.210	1.040	1.045	151,600	-0.03(-2.79%)
May 16, 2003	1.065	1.130	1.065	1.075	62,800	-0.05(-4.83%)
May 15, 2003	1.060	1.129	1.040	1.129	92,600	+0.03(+2.68%)
May 14, 2003	1.025	1.100	1.005	1.100	111,600	+0.08(+7.32%)
May 13, 2003	1.055	1.055	1.020	1.025	14,200	+0.00(+0.00%)
May 12, 2003	1.055	1.055	1.005	1.025	61,200	-0.03(-2.38%)
May 09, 2003	1.040	1.055	1.025	1.050	75,400	+0.01(+0.96%)
May 08, 2003	1.035	1.040	1.025	1.040	52,600	+0.01(+0.48%)
May 07, 2003	1.195	1.195	1.025	1.035	75,000	-0.15(-12.66%)
May 06, 2003	1.135	1.200	1.135	1.185	84,000	+0.05(+4.41%)
May 05, 2003	1.085	1.200	1.085	1.135	167,200	+0.06(+5.58%)
May 02, 2003	1.060	1.095	1.035	1.075	40,200	+0.05(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.