Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.53	23.69	23.53	23.60	947,986	+0.02(+0.11%)
Aug 28, 2003	23.48	23.59	23.39	23.58	1,731,879	+0.14(+0.58%)
Aug 27, 2003	23.45	23.50	23.40	23.44	2,309,814	+0.04(+0.18%)
Aug 26, 2003	23.41	23.49	23.22	23.40	1,747,759	-0.12(-0.52%)
Aug 25, 2003	23.58	23.59	23.41	23.52	1,589,922	-0.10(-0.40%)
Aug 22, 2003	23.83	23.83	23.58	23.62	891,684	-0.14(-0.58%)
Aug 21, 2003	23.76	23.83	23.65	23.75	973,009	+0.04(+0.18%)
Aug 20, 2003	23.73	23.73	23.62	23.71	1,210,727	-0.04(-0.18%)
Aug 19, 2003	23.74	23.77	23.61	23.75	1,334,399	-0.05(-0.22%)
Aug 18, 2003	23.47	23.82	23.40	23.80	1,877,205	+0.33(+1.39%)
Aug 15, 2003	23.51	23.56	23.44	23.48	587,077	-0.05(-0.23%)
Aug 14, 2003	23.42	23.56	23.28	23.53	2,102,894	+0.33(+1.42%)
Aug 13, 2003	23.19	23.27	23.15	23.20	1,023,055	+0.02(+0.07%)
Aug 12, 2003	23.18	23.23	23.07	23.19	1,296,383	+0.10(+0.42%)
Aug 11, 2003	23.03	23.11	22.92	23.09	917,188	+0.22(+0.96%)
Aug 08, 2003	22.89	23.04	22.79	22.87	1,935,432	+0.07(+0.31%)
Aug 07, 2003	22.86	22.86	22.62	22.80	693,425	+0.14(+0.60%)
Aug 06, 2003	22.77	22.77	22.65	22.66	1,701,082	-0.04(-0.16%)
Aug 05, 2003	22.91	22.94	22.70	22.70	2,677,460	-0.21(-0.93%)
Aug 04, 2003	23.00	23.00	22.74	22.91	1,340,655	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.