Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.62	10.72	10.62	10.66	7,129,789	+0.08(+0.73%)
Aug 28, 2003	10.57	10.63	10.44	10.59	7,479,548	+0.04(+0.34%)
Aug 27, 2003	10.54	10.57	10.44	10.55	7,055,067	-0.00(-0.02%)
Aug 26, 2003	10.61	10.73	10.39	10.55	12,837,753	-0.06(-0.53%)
Aug 25, 2003	10.71	10.74	10.53	10.61	11,699,446	-0.17(-1.54%)
Aug 22, 2003	10.96	11.05	10.74	10.77	9,108,048	-0.18(-1.65%)
Aug 21, 2003	10.73	11.00	10.70	10.96	17,520,288	+0.27(+2.56%)
Aug 20, 2003	10.59	10.76	10.54	10.68	12,603,521	+0.09(+0.86%)
Aug 19, 2003	10.61	10.63	10.50	10.59	11,441,366	+0.03(+0.29%)
Aug 18, 2003	10.38	10.75	10.38	10.56	12,527,210	+0.17(+1.62%)
Aug 15, 2003	10.21	10.43	10.21	10.39	7,163,175	+0.00(+0.02%)
Aug 14, 2003	10.35	10.51	10.28	10.39	12,048,675	+0.01(+0.13%)
Aug 13, 2003	10.10	10.44	10.10	10.38	31,243,568	+0.28(+2.78%)
Aug 12, 2003	9.690	10.11	9.548	10.10	38,401,444	+0.48(+4.96%)
Aug 11, 2003	9.624	9.658	9.492	9.620	10,617,312	-0.04(-0.39%)
Aug 08, 2003	9.435	9.658	9.420	9.658	13,118,091	+0.26(+2.77%)
Aug 07, 2003	9.256	9.441	9.214	9.397	11,329,019	+0.16(+1.74%)
Aug 06, 2003	9.258	9.314	9.105	9.237	11,240,520	-0.07(-0.73%)
Aug 05, 2003	9.501	9.505	9.305	9.305	6,337,001	-0.22(-2.34%)
Aug 04, 2003	9.529	9.569	9.433	9.528	4,956,512	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.