Illumina Inc (NQ: ILMN )

409.93 USD +1.83 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.410 3.650 3.410 3.600 32,200 +0.01(+0.28%)
Aug 28, 2003 3.350 3.590 3.350 3.590 32,700 +0.33(+10.12%)
Aug 27, 2003 3.500 3.500 3.260 3.260 15,000 -0.18(-5.23%)
Aug 26, 2003 3.440 3.450 3.250 3.440 38,800 -0.01(-0.29%)
Aug 25, 2003 3.320 3.450 3.231 3.450 16,900 +0.15(+4.55%)
Aug 22, 2003 3.170 3.300 3.160 3.300 22,100 +0.05(+1.54%)
Aug 21, 2003 3.180 3.300 3.170 3.250 31,700 +0.07(+2.23%)
Aug 20, 2003 3.100 3.220 3.073 3.179 20,000 +0.08(+2.55%)
Aug 19, 2003 3.000 3.180 3.000 3.100 29,100 +0.07(+2.31%)
Aug 18, 2003 3.040 3.040 2.940 3.030 10,000 +0.09(+3.06%)
Aug 15, 2003 3.000 3.050 2.940 2.940 4,400 -0.05(-1.64%)
Aug 14, 2003 3.010 3.050 2.972 2.989 8,100 +0.01(+0.30%)
Aug 13, 2003 3.050 3.050 2.910 2.980 5,700 +0.08(+2.76%)
Aug 12, 2003 3.050 3.200 2.900 2.900 24,700 -0.01(-0.34%)
Aug 11, 2003 3.040 3.050 2.910 2.910 4,000 +0.01(+0.34%)
Aug 08, 2003 2.850 2.950 2.800 2.900 31,200 +0.02(+0.73%)
Aug 07, 2003 2.841 2.950 2.841 2.879 7,300 +0.05(+1.73%)
Aug 06, 2003 2.980 2.980 2.810 2.830 15,800 -0.08(-2.75%)
Aug 05, 2003 3.100 3.100 2.910 2.910 14,100 -0.08(-2.68%)
Aug 04, 2003 2.980 3.100 2.950 2.990 23,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.